Greenlane Renewables (GRN) Stock Chart & Stock Price History → The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad) Free GRN Stock Alerts C$0.10 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Greenlane Renewables Stock Price Performance5 Day Performance+23.53%1 Month Performance-4.55%3 Month Performance-16.00%6 Month Performance-38.24%Year-To-Date Performance-19.23%1 Year Performance-63.79% Receive GRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. GRN Stock Chart for Tuesday, May, 14, 2024 GRN Chart by TradingView Greenlane Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.11C$0.10-4.76%C$0.11C$0.10342,792 shsC$15.40 million05/10/2024C$0.09C$0.11+23.53%C$0.11C$0.09932,586 shsC$16.17 million05/09/2024C$0.08C$0.09+6.25%C$0.09C$0.08357,385 shsC$13.09 million05/08/2024C$0.09C$0.08-5.88%C$0.09C$0.0816,072 shsC$12.32 million05/07/2024C$0.09C$0.09C$0.09C$0.0832,500 shsC$13.09 million05/06/2024C$0.09C$0.09C$0.09C$0.0838,179 shsC$13.09 million Get the Latest News and Ratings for GRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.09C$0.09C$0.09C$0.0833,221 shsC$13.07 million05/02/2024C$0.08C$0.09+6.25%C$0.09C$0.0817,918 shsC$13.07 million05/01/2024C$0.09C$0.08-5.88%C$0.09C$0.08591,879 shsC$12.30 million04/30/2024C$0.09C$0.09C$0.09C$0.0841,326 shsC$13.07 million04/29/2024C$0.09C$0.09C$0.09C$0.08331,100 shsC$13.07 million04/26/2024C$0.09C$0.09C$0.09C$0.08124,701 shsC$13.07 million04/25/2024C$0.09C$0.09C$0.09C$0.0925,590 shsC$13.07 million04/24/2024C$0.09C$0.09-5.56%C$0.09C$0.0917,503 shsC$13.07 million04/23/2024C$0.09C$0.09+5.88%C$0.09C$0.09146,775 shsC$13.84 million04/22/2024C$0.09C$0.09-5.56%C$0.10C$0.09163,703 shsC$13.07 million04/19/2024C$0.09C$0.09C$0.10C$0.0981,216 shsC$13.84 million04/18/2024C$0.10C$0.09-5.26%C$0.10C$0.09141,300 shsC$13.84 million04/17/2024C$0.10C$0.10-5.00%C$0.10C$0.1073,084 shsC$14.60 million04/16/2024C$0.10C$0.10C$0.10C$0.10109,708 shsC$15.37 million04/15/2024C$0.11C$0.10-9.09%C$0.11C$0.10521,452 shsC$15.37 million04/12/2024C$0.11C$0.11+4.76%C$0.11C$0.1180,873 shsC$16.91 million04/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1133,423 shsC$16.14 million04/10/2024C$0.11C$0.11+4.76%C$0.11C$0.1120,639 shsC$16.91 million04/09/2024C$0.11C$0.11C$0.11C$0.10291,889 shsC$16.14 million04/08/2024C$0.11C$0.11-4.55%C$0.11C$0.1185,401 shsC$16.14 million04/05/2024C$0.12C$0.11-4.35%C$0.11C$0.1195,529 shsC$16.91 million04/04/2024C$0.12C$0.12C$0.12C$0.11144,000 shsC$17.68 million04/03/2024C$0.12C$0.12C$0.12C$0.1134,465 shsC$17.68 million04/02/2024C$0.12C$0.12-4.17%C$0.12C$0.12214,137 shsC$17.68 million04/01/2024C$0.12C$0.12C$0.12C$0.12108,732 shsC$18.45 million03/29/2024C$0.12C$0.12C$0.13C$0.11215,964 shsC$18.45 million03/28/2024C$0.11C$0.12+9.09%C$0.13C$0.11215,964 shsC$18.45 million03/27/2024C$0.13C$0.11-12.00%C$0.12C$0.111.18 million shsC$16.91 million03/26/2024C$0.13C$0.13C$0.13C$0.1241,600 shsC$19.22 million03/25/2024C$0.13C$0.13C$0.13C$0.1275,370 shsC$19.22 million03/22/2024C$0.13C$0.13C$0.13C$0.1224,585 shsC$19.22 million03/21/2024C$0.13C$0.13C$0.13C$0.1272,293 shsC$19.22 million03/20/2024C$0.12C$0.13+4.17%C$0.13C$0.1220,601 shsC$19.22 million03/19/2024C$0.13C$0.12-4.00%C$0.13C$0.12119,866 shsC$18.45 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/18/2024C$0.13C$0.13C$0.13C$0.12171,615 shsC$19.22 million03/15/2024C$0.13C$0.13-3.85%C$0.13C$0.1325,009 shsC$19.22 million03/14/2024C$0.13C$0.13C$0.13C$0.1338,014 shsC$19.98 million03/13/2024C$0.13C$0.13+4.00%C$0.13C$0.1346,096 shsC$19.98 million03/12/2024C$0.13C$0.13-3.85%C$0.13C$0.1361,985 shsC$19.22 million03/11/2024C$0.13C$0.13+4.00%C$0.14C$0.13122,800 shsC$19.98 million03/08/2024C$0.13C$0.13-3.85%C$0.13C$0.1324,286 shsC$19.22 million03/07/2024C$0.13C$0.13C$0.14C$0.13222,052 shsC$19.98 million03/06/2024C$0.13C$0.13C$0.14C$0.13110,300 shsC$19.98 million03/05/2024C$0.13C$0.13C$0.13C$0.1331,088 shsC$19.98 million03/04/2024C$0.13C$0.13+4.00%C$0.14C$0.1360,354 shsC$19.98 million03/01/2024C$0.13C$0.13C$0.14C$0.12243,186 shsC$19.22 million02/29/2024C$0.13C$0.13C$0.13C$0.13247,446 shsC$19.22 million02/28/2024C$0.13C$0.13C$0.13C$0.12133,226 shsC$19.22 million02/27/2024C$0.12C$0.13+4.17%C$0.13C$0.1233,813 shsC$19.22 million02/26/2024C$0.13C$0.12-4.00%C$0.13C$0.12106,170 shsC$18.45 million02/23/2024C$0.13C$0.13C$0.13C$0.1234,660 shsC$19.22 million02/22/2024C$0.13C$0.13C$0.13C$0.12113,150 shsC$19.22 million02/21/2024C$0.13C$0.13C$0.13C$0.1387,100 shsC$19.22 million02/20/2024C$0.13C$0.13-3.85%C$0.13C$0.12145,473 shsC$19.22 million02/19/2024C$0.13C$0.13C$0.13C$0.13136,861 shsC$19.98 million02/16/2024C$0.13C$0.13+4.00%C$0.13C$0.13136,861 shsC$19.98 million02/15/2024C$0.13C$0.13C$0.13C$0.1336,313 shsC$19.22 million02/14/2024C$0.13C$0.13C$0.13C$0.1390,545 shsC$19.22 million02/13/2024C$0.13C$0.13C$0.14C$0.13279,335 shsC$19.22 million Related Companies: QST Stock Chart APL Stock Chart SAY Stock Chart BRM Stock Chart TMG Stock Chart BLM Stock Chart OML Stock Chart TLA Stock Chart CYM Stock Chart NXH Stock Chart Receive GRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRN) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperHow to Make 100X on the AI BoomInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlane Renewables Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
