Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free TMG Stock Alerts
C$0.27
+0.01 (+3.85%)
(As of 05/13/2024 05:19 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Thermal Energy International Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-6.90%
3 Month
Performance
-6.90%
6 Month
Performance
+45.95%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+157.14%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TMG Stock Chart for Tuesday, May, 14, 2024

TMG Chart by TradingView

Thermal Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.26C$0.27
+3.85%		C$0.29C$0.26314,418 shsC$45.65 million
05/10/2024C$0.26C$0.26C$0.27C$0.26420,010 shsC$43.96 million
05/09/2024C$0.27C$0.26
-1.89%		C$0.27C$0.26332,206 shsC$43.96 million
05/08/2024C$0.27C$0.27
-1.85%		C$0.28C$0.26634,787 shsC$44.80 million
05/07/2024C$0.28C$0.27
-3.57%		C$0.29C$0.27187,921 shsC$45.65 million
05/06/2024C$0.26C$0.28
+7.69%		C$0.28C$0.27269,226 shsC$47.34 million
05/03/2024C$0.26C$0.26C$0.27C$0.26205,903 shsC$43.96 million
05/02/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26297,557 shsC$43.96 million
05/01/2024C$0.27C$0.27C$0.27C$0.26517,959 shsC$45.65 million
04/30/2024C$0.27C$0.27C$0.28C$0.27140,644 shsC$45.65 million
04/29/2024C$0.29C$0.27
-6.90%		C$0.29C$0.271.09 million shsC$45.65 million
04/26/2024C$0.29C$0.29C$0.30C$0.29458,772 shsC$49.03 million
04/25/2024C$0.34C$0.29
-14.71%		C$0.30C$0.272.10 million shsC$49.03 million
04/24/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33664,847 shsC$57.48 million
04/23/2024C$0.34C$0.35
+2.99%		C$0.35C$0.33341,422 shsC$58.33 million
04/22/2024C$0.33C$0.34
+1.52%		C$0.36C$0.33867,165 shsC$56.64 million
04/19/2024C$0.30C$0.33
+10.00%		C$0.33C$0.30469,083 shsC$55.79 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.29239,429 shsC$50.72 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.31C$0.30520,300 shsC$51.56 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30142,950 shsC$50.72 million
04/15/2024C$0.29C$0.31
+5.17%		C$0.31C$0.29367,722 shsC$51.56 million
04/12/2024C$0.29C$0.29
+1.75%		C$0.29C$0.28201,500 shsC$49.03 million
04/11/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28340,527 shsC$48.18 million
04/10/2024C$0.30C$0.29
-1.69%		C$0.29C$0.28164,243 shsC$49.03 million
04/09/2024C$0.30C$0.30C$0.30C$0.29159,496 shsC$49.87 million
04/08/2024C$0.30C$0.30C$0.30C$0.29105,871 shsC$49.87 million
04/05/2024C$0.30C$0.30C$0.30C$0.2929,669 shsC$49.87 million
04/04/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29131,932 shsC$49.87 million
04/03/2024C$0.30C$0.30
+1.69%		C$0.31C$0.30197,174 shsC$50.72 million
04/02/2024C$0.29C$0.30
+3.51%		C$0.31C$0.29296,220 shsC$49.87 million
04/01/2024C$0.28C$0.29
+1.79%		C$0.31C$0.28551,833 shsC$48.18 million
03/29/2024C$0.28C$0.28C$0.28C$0.2790,933 shsC$47.34 million
03/28/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2790,933 shsC$47.34 million
03/27/2024C$0.27C$0.27C$0.28C$0.26187,441 shsC$45.65 million
03/26/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26268,950 shsC$45.65 million
03/25/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26270,116 shsC$43.96 million
03/22/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26158,073 shsC$45.65 million
03/21/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27138,377 shsC$44.80 million
03/20/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2789,550 shsC$45.65 million
03/19/2024C$0.27C$0.27C$0.27C$0.26116,323 shsC$44.80 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2795,080 shsC$44.80 million
03/15/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27126,900 shsC$45.65 million
03/14/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2742,000 shsC$46.49 million
03/13/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2734,397 shsC$45.65 million
03/12/2024C$0.28C$0.28C$0.29C$0.27243,268 shsC$47.34 million
03/11/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2887,364 shsC$47.34 million
03/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.27170,900 shsC$46.49 million
03/07/2024C$0.27C$0.28
+3.70%		C$0.28C$0.27135,993 shsC$47.34 million
03/06/2024C$0.27C$0.27C$0.27C$0.26218,371 shsC$45.65 million
03/05/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26282,361 shsC$45.65 million
03/04/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26351,964 shsC$44.80 million
03/01/2024C$0.27C$0.28
+1.85%		C$0.28C$0.27428,217 shsC$46.49 million
02/29/2024C$0.27C$0.27C$0.28C$0.27435,686 shsC$45.65 million
02/28/2024C$0.27C$0.27
+1.89%		C$0.28C$0.26476,560 shsC$45.65 million
02/27/2024C$0.27C$0.27C$0.27C$0.26344,700 shsC$44.80 million
02/26/2024C$0.27C$0.27
-1.85%		C$0.29C$0.27442,697 shsC$44.80 million
02/23/2024C$0.28C$0.27
-3.57%		C$0.28C$0.27324,616 shsC$45.65 million
02/22/2024C$0.28C$0.28
+1.82%		C$0.28C$0.27519,130 shsC$47.34 million
02/21/2024C$0.28C$0.28C$0.28C$0.26467,275 shsC$46.49 million
02/20/2024C$0.30C$0.28
-6.78%		C$0.29C$0.27592,946 shsC$46.49 million
02/19/2024C$0.30C$0.30C$0.30C$0.28404,115 shsC$49.87 million
02/16/2024C$0.29C$0.30
+3.51%		C$0.30C$0.28404,115 shsC$49.87 million
02/15/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28164,015 shsC$48.18 million
02/14/2024C$0.29C$0.29C$0.30C$0.28244,809 shsC$49.03 million
02/13/2024C$0.30C$0.29
-1.69%		C$0.31C$0.29230,861 shsC$49.03 million

Related Companies:
This page (CVE:TMG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media