Free Trial

Cielo Waste Solutions (CMC) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free CMC Stock Alerts
C$0.29
-0.01 (-3.33%)
(As of 05/14/2024 05:17 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Cielo Waste Solutions Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-3.33%
3 Month
Performance
-36.96%
6 Month
Performance
+480.00%
Year-To-Date
Performance
+1,060.00%
1 Year
Performance
+480.00%
Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

CMC Stock Chart for Wednesday, May, 15, 2024

CMC Chart by TradingView

Cielo Waste Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.30C$0.29
-3.33%		C$0.30C$0.2920,706 shsC$32.86 million
05/13/2024C$0.29C$0.30
+5.26%		C$0.30C$0.3051,280 shsC$33.99 million
05/10/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2811,089 shsC$32.29 million
05/09/2024C$0.28C$0.28C$0.29C$0.289,429 shsC$31.72 million
05/08/2024C$0.28C$0.28C$0.30C$0.2868,927 shsC$31.72 million
05/07/2024C$0.30C$0.28
-5.08%		C$0.30C$0.2831,293 shsC$31.72 million
05/06/2024C$0.30C$0.30C$0.30C$0.2915,763 shsC$33.42 million
05/03/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2929,200 shsC$33.42 million
05/02/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2951,273 shsC$32.86 million
05/01/2024C$0.31C$0.30
-4.84%		C$0.31C$0.3043,327 shsC$33.42 million
04/30/2024C$0.33C$0.31
-6.06%		C$0.33C$0.31170,752 shsC$35.12 million
04/29/2024C$0.33C$0.33C$0.34C$0.3215,405 shsC$37.39 million
04/26/2024C$0.32C$0.33
+3.13%		C$0.34C$0.3263,856 shsC$37.39 million
04/25/2024C$0.32C$0.32C$0.33C$0.324,122 shsC$36.26 million
04/24/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3271,626 shsC$36.26 million
04/23/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3236,414 shsC$37.96 million
04/22/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3160,632 shsC$36.26 million
04/19/2024C$0.31C$0.31C$0.32C$0.3133,012 shsC$35.12 million
04/18/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29291,747 shsC$35.12 million
04/17/2024C$0.29C$0.29C$0.29C$0.28118,965 shsC$32.29 million
04/16/2024C$0.30C$0.29
-5.00%		C$0.29C$0.2854,756 shsC$32.29 million
04/15/2024C$0.31C$0.30
-3.23%		C$0.31C$0.2948,205 shsC$33.99 million
04/12/2024C$0.31C$0.31C$0.35C$0.31180,379 shsC$35.12 million
04/11/2024C$0.31C$0.31C$0.32C$0.313,742 shsC$35.12 million
04/10/2024C$0.32C$0.31
-3.13%		C$0.35C$0.31198,191 shsC$35.12 million
04/09/2024C$0.28C$0.32
+14.29%		C$0.44C$0.30322,205 shsC$36.26 million
04/08/2024C$0.29C$0.28
-1.75%		C$0.34C$0.28161,199 shsC$31.72 million
04/05/2024C$0.29C$0.29C$0.29C$0.288,559 shsC$32.29 million
04/04/2024C$0.30C$0.29
-5.00%		C$0.29C$0.28274,567 shsC$32.29 million
04/03/2024C$0.29C$0.30
+5.26%		C$0.31C$0.29146,051 shsC$33.99 million
04/02/2024C$0.26C$0.29
+9.62%		C$0.30C$0.25153,908 shsC$32.29 million
04/01/2024C$0.27C$0.26
-3.70%		C$0.28C$0.2638,548 shsC$29.46 million
03/29/2024C$0.27C$0.27C$0.29C$0.2761,244 shsC$30.59 million
03/28/2024C$0.28C$0.27
-3.57%		C$0.29C$0.2761,244 shsC$30.59 million
03/27/2024C$0.28C$0.28C$0.28C$0.28120,740 shsC$31.72 million
03/26/2024C$0.29C$0.28
-1.75%		C$0.30C$0.2877,887 shsC$31.72 million
03/25/2024C$0.30C$0.29
-5.00%		C$0.30C$0.2832,313 shsC$32.29 million
03/22/2024C$0.29C$0.30
+3.45%		C$0.30C$0.2844,095 shsC$33.99 million
03/21/2024C$0.29C$0.29C$0.30C$0.299,752 shsC$32.86 million
03/20/2024C$0.29C$0.29C$0.31C$0.2926,492 shsC$32.86 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024C$0.30C$0.29
-3.33%		C$0.30C$0.2922,241 shsC$32.86 million
03/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.2946,626 shsC$33.99 million
03/15/2024C$0.33C$0.31
-7.58%		C$0.32C$0.30149,444 shsC$34.56 million
03/14/2024C$0.34C$0.33
-1.49%		C$0.33C$0.333,067 shsC$37.39 million
03/13/2024C$0.31C$0.34
+9.84%		C$0.34C$0.3139,594 shsC$37.96 million
03/12/2024C$0.31C$0.31C$0.31C$0.3050,341 shsC$34.56 million
03/11/2024C$0.31C$0.31
-1.61%		C$0.33C$0.3114,435 shsC$34.56 million
03/08/2024C$0.32C$0.31
-1.59%		C$0.33C$0.3015,477 shsC$35.12 million
03/07/2024C$0.30C$0.32
+5.00%		C$0.33C$0.3028,186 shsC$35.69 million
03/06/2024C$0.30C$0.30C$0.33C$0.3083,842 shsC$33.99 million
03/05/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3032,200 shsC$33.99 million
03/04/2024C$0.32C$0.31
-4.69%		C$0.34C$0.3024,644 shsC$34.56 million
03/01/2024C$0.31C$0.32
+4.92%		C$0.32C$0.2996,773 shsC$36.26 million
02/29/2024C$0.28C$0.31
+8.93%		C$0.36C$0.3030,994 shsC$34.56 million
02/28/2024C$0.30C$0.28
-6.67%		C$0.31C$0.2843,310 shsC$31.72 million
02/27/2024C$0.35C$0.30
-13.04%		C$0.36C$0.30207,315 shsC$33.99 million
02/26/2024C$0.35C$0.35
-1.43%		C$0.38C$0.3435,880 shsC$39.09 million
02/23/2024C$0.40C$0.35
-12.50%		C$0.41C$0.34115,483 shsC$39.66 million
02/22/2024C$0.40C$0.40C$0.45C$0.4088,784 shsC$45.32 million
02/21/2024C$0.47C$0.40
-14.89%		C$0.47C$0.37165,771 shsC$45.32 million
02/20/2024C$0.50C$0.47
-5.05%		C$0.50C$0.4664,045 shsC$53.25 million
02/19/2024C$0.50C$0.50C$0.53C$0.4726,649 shsC$56.08 million
02/16/2024C$0.46C$0.50
+7.61%		C$0.53C$0.4726,649 shsC$56.08 million
02/15/2024C$0.45C$0.46
+2.22%		C$0.51C$0.43100,022 shsC$52.12 million
02/14/2024C$0.56C$0.45
-19.64%		C$0.65C$0.44356,584 shsC$50.99 million

Related Companies:
This page (CVE:CMC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper