Free Trial

EnWave (ENW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ENW Stock Alerts
C$0.26
+0.01 (+1.92%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

EnWave Stock Price Performance

5 Day
Performance
+17.78%
1 Month
Performance
-5.36%
3 Month
Performance
-14.52%
6 Month
Performance
-8.62%
Year-To-Date
Performance
-26.39%
1 Year
Performance
-30.26%
Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

ENW Stock Chart for Wednesday, May, 15, 2024

ENW Chart by TradingView

EnWave Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.23C$0.26
+15.56%		C$0.26C$0.23153,000 shsC$28.80 million
05/13/2024C$0.23C$0.23C$0.23C$0.2260,555 shsC$24.93 million
05/10/2024C$0.24C$0.23
-6.25%		C$0.24C$0.2256,000 shsC$24.93 million
05/09/2024C$0.24C$0.24
+2.13%		C$0.24C$0.247,300 shsC$26.59 million
05/08/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2312,100 shsC$26.03 million
05/07/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2435,500 shsC$26.59 million
05/06/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2413,034 shsC$27.14 million
05/03/2024C$0.25C$0.24
-2.04%		C$0.25C$0.24117,054 shsC$26.59 million
05/02/2024C$0.25C$0.25
-2.00%		C$0.26C$0.2537,660 shsC$27.14 million
05/01/2024C$0.25C$0.25C$0.27C$0.2522,300 shsC$27.70 million
04/30/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2565,807 shsC$27.70 million
04/29/2024C$0.25C$0.26
+4.00%		C$0.26C$0.263,500 shsC$28.80 million
04/26/2024C$0.26C$0.25
-3.85%		C$0.26C$0.25112,500 shsC$27.70 million
04/25/2024C$0.27C$0.26
-3.70%		C$0.26C$0.25104,150 shsC$28.80 million
04/24/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2617,000 shsC$29.91 million
04/23/2024C$0.28C$0.28C$0.28C$0.281,550 shsC$30.47 million
04/22/2024C$0.28C$0.28C$0.28C$0.2732,000 shsC$30.47 million
04/19/2024C$0.28C$0.28C$0.28C$0.279,750 shsC$30.47 million
04/18/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2791,100 shsC$30.47 million
04/17/2024C$0.27C$0.28
+3.70%		C$0.28C$0.283,280 shsC$31.02 million
04/16/2024C$0.28C$0.27
-3.57%		C$0.28C$0.279,025 shsC$29.91 million
04/15/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2751,411 shsC$31.02 million
04/12/2024C$0.29C$0.28
-3.51%		C$0.28C$0.281,000 shsC$30.47 million
04/11/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2954,000 shsC$31.57 million
04/10/2024C$0.28C$0.28C$0.28C$0.2812,111 shsC$31.02 million
04/09/2024C$0.30C$0.28
-5.08%		C$0.28C$0.2812,111 shsC$31.02 million
04/08/2024C$0.28C$0.30
+5.36%		C$0.30C$0.28171,600 shsC$32.68 million
04/05/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2724,000 shsC$31.02 million
04/04/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2738,285 shsC$29.91 million
04/03/2024C$0.28C$0.28C$0.30C$0.2816,503 shsC$31.02 million
04/02/2024C$0.29C$0.28
-3.45%		C$0.28C$0.2856,504 shsC$31.02 million
04/01/2024C$0.28C$0.29
+3.57%		C$0.29C$0.29650 shsC$32.13 million
03/29/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million
03/28/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million
03/27/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2851,800 shsC$31.02 million
03/26/2024C$0.28C$0.28
-1.79%		C$0.28C$0.28500 shsC$30.47 million
03/25/2024C$0.28C$0.28C$0.28C$0.282,700 shsC$31.02 million
03/22/2024C$0.28C$0.28C$0.28C$0.289,375 shsC$31.02 million
03/21/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million
03/20/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024C$0.29C$0.28
-1.75%		C$0.29C$0.288,000 shsC$31.02 million
03/18/2024C$0.30C$0.29
-5.00%		C$0.30C$0.2919,600 shsC$31.57 million
03/15/2024C$0.28C$0.30
+7.14%		C$0.32C$0.3036,960 shsC$33.23 million
03/14/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million
03/13/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million
03/12/2024C$0.28C$0.28C$0.28C$0.2847,000 shsC$31.02 million
03/11/2024C$0.28C$0.28C$0.28C$0.2823,000 shsC$31.02 million
03/08/2024C$0.29C$0.28
-1.75%		C$0.28C$0.2858,850 shsC$31.02 million
03/07/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2813,220 shsC$31.57 million
03/06/2024C$0.29C$0.29C$0.29C$0.28192,000 shsC$32.13 million
03/05/2024C$0.32C$0.29
-7.94%		C$0.30C$0.2921,000 shsC$32.13 million
03/04/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3132,250 shsC$34.90 million
03/01/2024C$0.27C$0.32
+18.52%		C$0.32C$0.2844,991 shsC$35.45 million
02/29/2024C$0.33C$0.27
-18.18%		C$0.33C$0.27117,900 shsC$29.91 million
02/28/2024C$0.27C$0.33
+24.53%		C$0.33C$0.2779,858 shsC$36.56 million
02/27/2024C$0.26C$0.27
+3.92%		C$0.27C$0.2726,000 shsC$29.33 million
02/26/2024C$0.29C$0.26
-10.53%		C$0.26C$0.2638,475 shsC$28.23 million
02/23/2024C$0.26C$0.29
+9.62%		C$0.29C$0.275,500 shsC$31.55 million
02/22/2024C$0.27C$0.26
-3.70%		C$0.29C$0.26118,000 shsC$28.78 million
02/21/2024C$0.29C$0.27
-5.26%		C$0.29C$0.2716,000 shsC$29.89 million
02/20/2024C$0.30C$0.29
-5.00%		C$0.29C$0.27122,700 shsC$31.55 million
02/19/2024C$0.30C$0.30C$0.30C$0.308,407 shsC$33.21 million
02/16/2024C$0.31C$0.30
-3.23%		C$0.30C$0.308,407 shsC$33.21 million
02/15/2024C$0.28C$0.31
+10.71%		C$0.31C$0.2964,450 shsC$34.31 million
02/14/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2826,750 shsC$30.99 million

Related Companies:
This page (CVE:ENW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace