Free Trial

FLYHT Aerospace Solutions (FLY) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free FLY Stock Alerts
C$0.45
-0.05 (-9.09%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

FLYHT Aerospace Solutions Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-21.05%
3 Month
Performance
-25.00%
6 Month
Performance
-36.62%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-51.09%
Receive FLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

FLY Stock Chart for Sunday, May, 19, 2024

FLY Chart by TradingView

FLYHT Aerospace Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.50C$0.45
-9.09%		C$0.48C$0.4515,000 shsC$17.55 million
05/16/2024C$0.46C$0.50
+8.79%		C$0.50C$0.502,050 shsC$19.31 million
05/15/2024C$0.46C$0.46C$0.46C$0.4610,701 shsC$17.75 million
05/14/2024C$0.46C$0.46C$0.47C$0.468,000 shsC$17.75 million
05/13/2024C$0.45C$0.46
+1.11%		C$0.50C$0.466,000 shsC$17.75 million
05/10/2024C$0.46C$0.45
-2.17%		C$0.46C$0.453,500 shsC$17.55 million
05/09/2024C$0.46C$0.46C$0.46C$0.463,000 shsC$17.94 million
05/08/2024C$0.46C$0.46C$0.46C$0.457,070 shsC$17.94 million
05/07/2024C$0.46C$0.46C$0.47C$0.456,000 shsC$17.94 million
05/06/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4610,192 shsC$17.94 million
05/03/2024C$0.50C$0.47
-6.00%		C$0.48C$0.4731,401 shsC$18.33 million
05/02/2024C$0.48C$0.50
+4.17%		C$0.53C$0.482,000 shsC$19.50 million
05/01/2024C$0.48C$0.48
+1.05%		C$0.48C$0.484,200 shsC$18.72 million
04/30/2024C$0.47C$0.48
+1.06%		C$0.49C$0.4835,087 shsC$18.53 million
04/29/2024C$0.48C$0.47
-2.08%		C$0.49C$0.4773,350 shsC$18.33 million
04/26/2024C$0.53C$0.48
-9.43%		C$0.54C$0.48116,000 shsC$18.72 million
04/25/2024C$0.57C$0.53
-7.02%		C$0.56C$0.5232,089 shsC$20.67 million
04/24/2024C$0.55C$0.57
+3.64%		C$0.57C$0.5716,100 shsC$22.23 million
04/23/2024C$0.55C$0.55C$0.57C$0.556,649 shsC$21.45 million
04/22/2024C$0.57C$0.55
-3.51%		C$0.57C$0.556,649 shsC$21.45 million
04/19/2024C$0.56C$0.57
+1.79%		C$0.58C$0.5711,500 shsC$22.23 million
04/18/2024C$0.59C$0.56
-5.08%		C$0.56C$0.5610,900 shsC$21.84 million
04/17/2024C$0.61C$0.59
-3.28%		C$0.59C$0.59720 shsC$23.01 million
04/16/2024C$0.57C$0.61
+7.02%		C$0.61C$0.5428,149 shsC$23.79 million
04/15/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5620,001 shsC$22.23 million
04/12/2024C$0.57C$0.58
+1.75%		C$0.60C$0.589,500 shsC$22.62 million
04/11/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5714,000 shsC$22.23 million
04/10/2024C$0.57C$0.58
+1.75%		C$0.58C$0.581,700 shsC$22.62 million
04/09/2024C$0.57C$0.57C$0.58C$0.5724,150 shsC$22.23 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.60C$0.5741,200 shsC$22.23 million
04/05/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5628,200 shsC$21.84 million
04/04/2024C$0.60C$0.58
-3.33%		C$0.62C$0.582,500 shsC$22.62 million
04/03/2024C$0.61C$0.60
-1.64%		C$0.63C$0.6014,000 shsC$23.40 million
04/02/2024C$0.60C$0.61
+1.67%		C$0.61C$0.608,900 shsC$23.79 million
04/01/2024C$0.60C$0.60C$0.60C$0.5811,100 shsC$23.40 million
03/29/2024C$0.60C$0.60C$0.60C$0.576,700 shsC$23.40 million
03/28/2024C$0.59C$0.60
+1.69%		C$0.60C$0.576,700 shsC$23.40 million
03/27/2024C$0.57C$0.59
+3.51%		C$0.59C$0.599,000 shsC$23.01 million
03/26/2024C$0.59C$0.57
-3.39%		C$0.57C$0.574,000 shsC$22.23 million
03/25/2024C$0.56C$0.59
+5.36%		C$0.59C$0.597,400 shsC$23.01 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024C$0.56C$0.56C$0.59C$0.561,000 shsC$21.84 million
03/21/2024C$0.57C$0.56
-1.75%		C$0.59C$0.5634,000 shsC$21.84 million
03/20/2024C$0.55C$0.57
+3.64%		C$0.58C$0.5652,300 shsC$22.23 million
03/19/2024C$0.57C$0.55
-3.51%		C$0.56C$0.5561,174 shsC$21.45 million
03/18/2024C$0.55C$0.57
+3.64%		C$0.57C$0.57500 shsC$22.23 million
03/15/2024C$0.54C$0.55
+1.85%		C$0.58C$0.558,500 shsC$21.45 million
03/14/2024C$0.55C$0.54
-1.82%		C$0.55C$0.5411,000 shsC$21.06 million
03/13/2024C$0.55C$0.55C$0.55C$0.5512,000 shsC$21.45 million
03/12/2024C$0.55C$0.55C$0.58C$0.5514,528 shsC$21.45 million
03/11/2024C$0.59C$0.55
-6.78%		C$0.57C$0.5548,896 shsC$21.45 million
03/08/2024C$0.56C$0.59
+5.36%		C$0.59C$0.59500 shsC$23.01 million
03/07/2024C$0.59C$0.56
-5.08%		C$0.59C$0.562,600 shsC$21.84 million
03/06/2024C$0.56C$0.59
+5.36%		C$0.59C$0.585,200 shsC$23.01 million
03/05/2024C$0.56C$0.56C$0.59C$0.568,250 shsC$21.84 million
03/04/2024C$0.59C$0.56
-5.08%		C$0.56C$0.5415,710 shsC$21.84 million
03/01/2024C$0.58C$0.59
+1.72%		C$0.59C$0.576,500 shsC$23.01 million
02/29/2024C$0.58C$0.58C$0.58C$0.589,500 shsC$22.62 million
02/28/2024C$0.59C$0.58
-1.69%		C$0.58C$0.5615,010 shsC$22.62 million
02/27/2024C$0.60C$0.59
-1.67%		C$0.60C$0.594,500 shsC$23.01 million
02/26/2024C$0.60C$0.60C$0.60C$0.5910,599 shsC$23.40 million
02/23/2024C$0.61C$0.60
-1.64%		C$0.60C$0.5910,600 shsC$23.40 million
02/22/2024C$0.65C$0.61
-6.15%		C$0.64C$0.615,500 shsC$23.79 million
02/21/2024C$0.65C$0.65C$0.65C$0.624,512 shsC$25.35 million
02/20/2024C$0.60C$0.65
+8.33%		C$0.70C$0.6213,225 shsC$25.35 million
02/19/2024C$0.60C$0.60C$0.64C$0.49100,845 shsC$23.40 million

Related Companies:
This page (CVE:FLY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders