Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free OML Stock Alerts C$1.10 +0.07 (+6.80%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsInsider TradesStock AnalysisChartEarningsInsider Trades Omni-Lite Industries Canada Stock Price Performance5 Day Performance+6.80%1 Month Performance+29.41%3 Month Performance+66.67%6 Month Performance+61.76%Year-To-Date Performance+83.33%1 Year Performance+86.44% Receive OML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. OML Stock Chart for Tuesday, May, 28, 2024 OML Chart by TradingView Omni-Lite Industries Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$1.10C$1.10C$1.10C$1.1097,011 shsC$16.95 million05/24/2024C$1.03C$1.10+6.80%C$1.10C$1.0286,985 shsC$16.95 million05/23/2024C$1.05C$1.03-1.90%C$1.04C$1.0318,200 shsC$15.87 million05/22/2024C$1.03C$1.05+1.94%C$1.07C$1.059,572 shsC$16.18 million05/21/2024C$1.03C$1.03C$1.05C$1.00209,193 shsC$15.87 million05/20/2024C$1.03C$1.03C$1.03C$1.03200 shsC$15.87 million Get the Latest News and Ratings for OML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$1.05C$1.03-1.90%C$1.03C$1.03200 shsC$15.87 million05/16/2024C$0.92C$1.05+14.13%C$1.08C$0.99171,905 shsC$16.18 million05/15/2024C$0.92C$0.92C$0.92C$0.9230,000 shsC$14.18 million05/14/2024C$0.93C$0.92-1.08%C$0.93C$0.926,766 shsC$14.18 million05/13/2024C$0.93C$0.93C$0.93C$0.9313,990 shsC$14.33 million05/10/2024C$0.90C$0.93+3.33%C$0.93C$0.9037,000 shsC$14.33 million05/09/2024C$0.93C$0.90-3.23%C$0.90C$0.9021,500 shsC$13.87 million05/08/2024C$0.88C$0.93+5.68%C$0.93C$0.87118,355 shsC$14.33 million05/07/2024C$0.88C$0.88C$0.88C$0.887,000 shsC$13.56 million05/06/2024C$0.88C$0.88C$0.88C$0.886,500 shsC$13.56 million05/03/2024C$0.90C$0.88-2.22%C$0.88C$0.887,000 shsC$13.56 million05/02/2024C$0.90C$0.90C$0.90C$0.81121,000 shsC$13.87 million05/01/2024C$0.81C$0.90+11.11%C$0.90C$0.81121,000 shsC$13.87 million04/30/2024C$0.81C$0.81C$0.81C$0.7821,500 shsC$12.48 million04/29/2024C$0.85C$0.81-4.71%C$0.85C$0.788,000 shsC$12.48 million04/26/2024C$0.86C$0.85-1.16%C$0.85C$0.858,500 shsC$13.10 million04/25/2024C$0.86C$0.86C$0.86C$0.8515,500 shsC$13.25 million04/24/2024C$0.86C$0.86C$0.86C$0.8515,500 shsC$13.25 million04/23/2024C$0.85C$0.86+1.18%C$0.86C$0.8518,500 shsC$13.25 million04/22/2024C$0.87C$0.85-2.30%C$0.85C$0.857,000 shsC$13.10 million04/19/2024C$0.85C$0.87+2.35%C$0.88C$0.8582,500 shsC$13.41 million04/18/2024C$0.69C$0.85+24.09%C$0.85C$0.72148,900 shsC$13.10 million04/17/2024C$0.69C$0.69C$0.70C$0.694,000 shsC$10.56 million04/16/2024C$0.70C$0.69-2.14%C$0.70C$0.694,000 shsC$10.56 million04/15/2024C$0.70C$0.70C$0.70C$0.691,500 shsC$10.79 million04/12/2024C$0.70C$0.70C$0.70C$0.691,500 shsC$10.79 million04/11/2024C$0.70C$0.70C$0.70C$0.691,500 shsC$10.79 million04/10/2024C$0.69C$0.70+2.19%C$0.70C$0.691,500 shsC$10.79 million04/09/2024C$0.69C$0.69C$0.69C$0.661,422 shsC$10.56 million04/08/2024C$0.70C$0.69-2.14%C$0.69C$0.661,422 shsC$10.56 million04/05/2024C$0.70C$0.70C$0.70C$0.706,000 shsC$10.79 million04/04/2024C$0.70C$0.70C$0.70C$0.706,000 shsC$10.79 million04/03/2024C$0.70C$0.70C$0.70C$0.706,000 shsC$10.79 million04/02/2024C$0.70C$0.70C$0.70C$0.706,000 shsC$10.79 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/01/2024C$0.70C$0.70C$0.70C$0.706,000 shsC$10.79 million03/29/2024C$0.70C$0.70C$0.70C$0.706,000 shsC$10.79 million03/28/2024C$0.70C$0.70C$0.70C$0.706,000 shsC$10.79 million03/27/2024C$0.70C$0.70C$0.70C$0.6541,700 shsC$10.79 million03/26/2024C$0.70C$0.70C$0.70C$0.6541,700 shsC$10.79 million03/25/2024C$0.64C$0.70+9.37%C$0.70C$0.6541,700 shsC$10.79 million03/22/2024C$0.64C$0.64C$0.64C$0.6411,500 shsC$9.86 million03/21/2024C$0.64C$0.64C$0.64C$0.6411,500 shsC$9.86 million03/20/2024C$0.65C$0.64-1.54%C$0.64C$0.6411,500 shsC$9.86 million03/19/2024C$0.64C$0.65+1.56%C$0.65C$0.655,000 shsC$10.02 million03/18/2024C$0.65C$0.64-1.54%C$0.64C$0.641,000 shsC$9.86 million03/15/2024C$0.65C$0.65C$0.65C$0.651,000 shsC$10.02 million03/14/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$10.02 million03/13/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$10.02 million03/12/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$10.02 million03/11/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$10.02 million03/08/2024C$0.65C$0.65C$0.65C$0.6512,000 shsC$10.02 million03/07/2024C$0.65C$0.65C$0.65C$0.6512,000 shsC$10.02 million03/06/2024C$0.65C$0.65C$0.65C$0.6512,000 shsC$10.02 million03/05/2024C$0.65C$0.65C$0.65C$0.6512,000 shsC$10.02 million03/04/2024C$0.66C$0.65-1.52%C$0.65C$0.6512,000 shsC$10.02 million03/01/2024C$0.66C$0.66C$0.66C$0.6511,600 shsC$10.17 million02/29/2024C$0.66C$0.66C$0.66C$0.664,000 shsC$10.17 million02/28/2024C$0.66C$0.66C$0.66C$0.664,000 shsC$10.17 million02/27/2024C$0.66C$0.66C$0.66C$0.664,000 shsC$10.17 million Related Companies: Cymat Technologies Stock Price Chart IBC Advanced Alloys Stock Price Chart Questor Technology Stock Price Chart Next Hydrogen Solutions Stock Price Chart FLYHT Aerospace Solutions Stock Price Chart Titan Logix Stock Price Chart Greenlane Renewables Stock Price Chart BluMetric Environmental Stock Price Chart Avante Stock Price Chart Legend Power Systems Stock Price Chart Receive OML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OML) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestMusk, Bezos, and Gates All On Board… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omni-Lite Industries Canada Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
