IBC Advanced Alloys (IB) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free IB Stock Alerts C$0.09 -0.01 (-5.26%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines IBC Advanced Alloys Stock Price Performance5 Day Performance-5.26%1 Month Performance+12.50%3 Month Performance+28.57%6 Month Performance+63.64%Year-To-Date Performance+50.00%1 Year Performance+28.57% Receive IB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. IB Stock Chart for Tuesday, May, 28, 2024 IB Chart by TradingView IBC Advanced Alloys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.09C$0.09C$0.09C$0.0975,851 shsC$9.61 million05/27/2024C$0.10C$0.09-5.26%C$0.09C$0.0911,500 shsC$9.61 million05/24/2024C$0.10C$0.10C$0.10C$0.0982,000 shsC$10.14 million05/23/2024C$0.09C$0.10+5.56%C$0.10C$0.097,800 shsC$10.14 million05/22/2024C$0.10C$0.09-5.26%C$0.10C$0.0975,950 shsC$9.61 million05/21/2024C$0.09C$0.10+11.76%C$0.10C$0.10152,085 shsC$10.14 million Get the Latest News and Ratings for IB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.09C$0.09C$0.11C$0.09690,857 shsC$9.07 million05/17/2024C$0.07C$0.09+21.43%C$0.11C$0.09690,857 shsC$9.07 million05/16/2024C$0.08C$0.07-12.50%C$0.08C$0.0722,000 shsC$7.47 million05/15/2024C$0.09C$0.08-5.88%C$0.10C$0.08207,000 shsC$8.54 million05/14/2024C$0.08C$0.09+6.25%C$0.09C$0.09103,000 shsC$9.07 million05/13/2024C$0.08C$0.08C$0.08C$0.0821,000 shsC$8.54 million05/10/2024C$0.08C$0.08C$0.09C$0.0819,000 shsC$8.54 million05/09/2024C$0.08C$0.08+6.67%C$0.08C$0.087,000 shsC$8.54 million05/08/2024C$0.07C$0.08+7.14%C$0.08C$0.087,000 shsC$8.01 million05/07/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$7.47 million05/06/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$7.47 million05/03/2024C$0.08C$0.07-6.67%C$0.07C$0.0712,000 shsC$7.47 million05/02/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$8.01 million05/01/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$8.01 million04/30/2024C$0.08C$0.08-6.25%C$0.08C$0.0830,000 shsC$8.01 million04/29/2024C$0.08C$0.08C$0.08C$0.0734,000 shsC$8.54 million04/26/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$8.54 million04/25/2024C$0.08C$0.08C$0.09C$0.0837,000 shsC$8.54 million04/24/2024C$0.08C$0.08C$0.09C$0.0837,000 shsC$8.54 million04/23/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$8.54 million04/22/2024C$0.08C$0.08C$0.08C$0.0843,753 shsC$8.54 million04/19/2024C$0.10C$0.08-15.79%C$0.08C$0.085,000 shsC$8.54 million04/18/2024C$0.09C$0.10+11.76%C$0.10C$0.1046,330 shsC$10.14 million04/17/2024C$0.09C$0.09C$0.09C$0.091,700 shsC$9.07 million04/16/2024C$0.10C$0.09-10.53%C$0.09C$0.091,766 shsC$9.07 million04/15/2024C$0.10C$0.10-5.00%C$0.10C$0.1034,000 shsC$10.14 million04/12/2024C$0.10C$0.10+5.26%C$0.10C$0.0918,000 shsC$10.67 million04/11/2024C$0.09C$0.10+11.76%C$0.10C$0.108,000 shsC$10.14 million04/10/2024C$0.09C$0.09-5.56%C$0.09C$0.093,000 shsC$9.07 million04/09/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$9.61 million04/08/2024C$0.09C$0.09C$0.09C$0.0910,500 shsC$9.61 million04/05/2024C$0.10C$0.09-5.26%C$0.09C$0.0939,000 shsC$9.61 million04/04/2024C$0.10C$0.10C$0.10C$0.0941,000 shsC$10.14 million04/03/2024C$0.09C$0.10+5.56%C$0.10C$0.0947,687 shsC$10.14 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024C$0.09C$0.09C$0.10C$0.099,394 shsC$9.61 million04/01/2024C$0.09C$0.09C$0.10C$0.099,394 shsC$9.61 million03/29/2024C$0.09C$0.09C$0.10C$0.099,395 shsC$9.61 million03/28/2024C$0.10C$0.09-5.26%C$0.10C$0.099,395 shsC$9.61 million03/27/2024C$0.10C$0.10-5.00%C$0.10C$0.1017,300 shsC$10.14 million03/26/2024C$0.11C$0.10-9.09%C$0.10C$0.1026,590 shsC$10.67 million03/25/2024C$0.10C$0.11+10.00%C$0.11C$0.1052,751 shsC$11.74 million03/22/2024C$0.09C$0.10+11.11%C$0.10C$0.1010,000 shsC$10.67 million03/21/2024C$0.09C$0.09C$0.09C$0.09500 shsC$9.61 million03/20/2024C$0.11C$0.09-18.18%C$0.09C$0.09500 shsC$9.61 million03/19/2024C$0.11C$0.11C$0.11C$0.119,500 shsC$11.74 million03/18/2024C$0.10C$0.11+10.00%C$0.12C$0.116,500 shsC$11.74 million03/15/2024C$0.10C$0.10+5.26%C$0.10C$0.097,500 shsC$10.67 million03/14/2024C$0.09C$0.10+5.56%C$0.10C$0.105,000 shsC$10.14 million03/13/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$9.61 million03/12/2024C$0.08C$0.09+12.50%C$0.09C$0.0818,000 shsC$9.61 million03/11/2024C$0.11C$0.08-23.81%C$0.11C$0.0810,400 shsC$8.54 million03/08/2024C$0.11C$0.11-4.55%C$0.12C$0.1055,342 shsC$11.21 million03/07/2024C$0.12C$0.11-4.35%C$0.11C$0.11500 shsC$11.74 million03/06/2024C$0.10C$0.12+15.00%C$0.12C$0.10192,614 shsC$12.27 million03/05/2024C$0.08C$0.10+33.33%C$0.12C$0.08119,880 shsC$10.67 million03/04/2024C$0.08C$0.08-6.25%C$0.08C$0.0813,000 shsC$8.01 million03/01/2024C$0.07C$0.08+23.08%C$0.08C$0.0711,386 shsC$8.54 million02/29/2024C$0.07C$0.07-7.14%C$0.07C$0.0750,058 shsC$6.94 million02/28/2024C$0.07C$0.07C$0.07C$0.0728,000 shsC$7.47 million02/27/2024C$0.07C$0.07C$0.07C$0.0728,000 shsC$7.47 million Related Companies: CYM Stock Chart OML Stock Chart IVX Stock Chart BLM Stock Chart CSX Stock Chart GRN Stock Chart TLA Stock Chart EGT Stock Chart APL Stock Chart NXH Stock Chart Receive IB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IBC Advanced Alloys Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
