Cymat Technologies (CYM) Stock Chart & Stock Price History → 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad) Free CYM Stock Alerts C$0.16 +0.01 (+3.13%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Cymat Technologies Stock Price Performance5 Day Performance-2.94%1 Month Performance-2.94%3 Month Performance-13.16%6 Month Performance-8.33%Year-To-Date Performance-13.16%1 Year Performance-42.11% Receive CYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY CYM Stock Chart for Saturday, June, 8, 2024 CYM Chart by TradingView Cymat Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.16C$0.17+3.13%C$0.17C$0.1710,000 shsC$10.84 million06/06/2024C$0.16C$0.16+3.23%C$0.17C$0.1695,500 shsC$10.51 million06/05/2024C$0.17C$0.16-8.82%C$0.17C$0.1664,500 shsC$10.18 million06/04/2024C$0.17C$0.17C$0.17C$0.1733,500 shsC$11.17 million06/03/2024C$0.17C$0.17C$0.17C$0.175,331 shsC$11.17 million05/31/2024C$0.17C$0.17C$0.17C$0.16115,000 shsC$11.17 million Get the Latest News and Ratings for CYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.17C$0.17C$0.17C$0.1780,000 shsC$11.17 million05/29/2024C$0.17C$0.17C$0.17C$0.1720,000 shsC$11.17 million05/28/2024C$0.19C$0.17-10.53%C$0.19C$0.17191,000 shsC$11.17 million05/27/2024C$0.19C$0.19C$0.19C$0.182,500 shsC$12.48 million05/24/2024C$0.19C$0.19+2.70%C$0.19C$0.182,500 shsC$12.48 million05/23/2024C$0.19C$0.19-2.63%C$0.19C$0.1916,000 shsC$12.15 million05/22/2024C$0.19C$0.19C$0.19C$0.1920,000 shsC$12.48 million05/21/2024C$0.20C$0.19-5.00%C$0.20C$0.1927,500 shsC$12.48 million05/20/2024C$0.20C$0.20C$0.20C$0.205,003 shsC$13.14 million05/17/2024C$0.20C$0.20C$0.20C$0.205,003 shsC$13.14 million05/16/2024C$0.20C$0.20+2.56%C$0.20C$0.2028,000 shsC$13.14 million05/15/2024C$0.17C$0.20+14.71%C$0.20C$0.1879,000 shsC$12.81 million05/14/2024C$0.17C$0.17C$0.17C$0.1719,000 shsC$11.17 million05/13/2024C$0.17C$0.17+3.03%C$0.17C$0.1724,000 shsC$11.17 million05/10/2024C$0.17C$0.17-2.94%C$0.17C$0.1729,500 shsC$10.84 million05/09/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$11.17 million05/08/2024C$0.18C$0.17-2.86%C$0.18C$0.1738,000 shsC$11.17 million05/07/2024C$0.18C$0.18-2.78%C$0.18C$0.1837,000 shsC$11.50 million05/06/2024C$0.18C$0.18C$0.18C$0.1811,000 shsC$11.82 million05/03/2024C$0.18C$0.18+2.86%C$0.19C$0.1815,030 shsC$11.82 million05/02/2024C$0.18C$0.18C$0.18C$0.187,500 shsC$11.50 million05/01/2024C$0.18C$0.18C$0.18C$0.1720,500 shsC$11.50 million04/30/2024C$0.17C$0.18+2.94%C$0.18C$0.1711,500 shsC$11.50 million04/29/2024C$0.17C$0.17+3.03%C$0.17C$0.1726,500 shsC$11.17 million04/26/2024C$0.17C$0.17-2.94%C$0.18C$0.1760,100 shsC$10.84 million04/25/2024C$0.19C$0.17-8.11%C$0.19C$0.1742,000 shsC$11.17 million04/24/2024C$0.19C$0.19C$0.19C$0.1916,100 shsC$12.15 million04/23/2024C$0.18C$0.19+2.78%C$0.19C$0.1812,331 shsC$12.15 million04/22/2024C$0.17C$0.18+5.88%C$0.18C$0.1718,000 shsC$11.82 million04/19/2024C$0.17C$0.17+3.03%C$0.17C$0.1715,000 shsC$11.17 million04/18/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$10.84 million04/17/2024C$0.17C$0.17-2.94%C$0.18C$0.1736,500 shsC$10.84 million04/16/2024C$0.17C$0.17C$0.17C$0.174,500 shsC$11.17 million04/15/2024C$0.18C$0.17-2.86%C$0.17C$0.174,500 shsC$11.17 million25% of Americans Are In Grave Danger (Ad)According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. 04/12/2024C$0.18C$0.18-2.78%C$0.18C$0.18500 shsC$11.50 million04/11/2024C$0.18C$0.18+2.86%C$0.18C$0.181,000 shsC$11.82 million04/10/2024C$0.18C$0.18-2.78%C$0.18C$0.183,000 shsC$11.50 million04/09/2024C$0.17C$0.18+5.88%C$0.18C$0.181,000 shsC$11.82 million04/08/2024C$0.17C$0.17C$0.18C$0.172,000 shsC$11.17 million04/05/2024C$0.17C$0.17C$0.17C$0.1735,000 shsC$11.17 million04/04/2024C$0.18C$0.17-5.56%C$0.18C$0.1717,000 shsC$11.17 million04/03/2024C$0.18C$0.18C$0.18C$0.1824,500 shsC$11.82 million04/02/2024C$0.18C$0.18C$0.19C$0.1856,500 shsC$11.82 million04/01/2024C$0.17C$0.18+5.88%C$0.19C$0.1838,000 shsC$11.82 million03/29/2024C$0.17C$0.17C$0.19C$0.1753,000 shsC$11.17 million03/28/2024C$0.17C$0.17C$0.19C$0.1753,000 shsC$11.17 million03/27/2024C$0.17C$0.17C$0.18C$0.1720,000 shsC$11.17 million03/26/2024C$0.17C$0.17C$0.18C$0.1746,000 shsC$11.17 million03/25/2024C$0.18C$0.17-5.56%C$0.18C$0.1731,000 shsC$11.17 million03/22/2024C$0.16C$0.18+12.50%C$0.18C$0.1615,140 shsC$11.82 million03/21/2024C$0.16C$0.16C$0.16C$0.1623,000 shsC$10.51 million03/20/2024C$0.17C$0.16-5.88%C$0.18C$0.1548,000 shsC$10.51 million03/19/2024C$0.18C$0.17-2.86%C$0.17C$0.175,500 shsC$11.17 million03/18/2024C$0.17C$0.18+2.94%C$0.18C$0.181,000 shsC$11.50 million03/15/2024C$0.18C$0.17-2.86%C$0.17C$0.172,000 shsC$11.17 million03/14/2024C$0.18C$0.18-2.78%C$0.18C$0.1750,000 shsC$11.50 million03/13/2024C$0.18C$0.18C$0.18C$0.1823,500 shsC$11.82 million03/12/2024C$0.19C$0.18-5.26%C$0.19C$0.1817,500 shsC$11.82 million03/11/2024C$0.19C$0.19C$0.19C$0.1910,000 shsC$12.48 million03/08/2024C$0.18C$0.19+5.56%C$0.19C$0.198,000 shsC$12.48 million03/07/2024C$0.20C$0.18-7.69%C$0.19C$0.1833,050 shsC$11.82 million Related Companies: OML Stock Chart IB Stock Chart IVX Stock Chart DRX Stock Chart TMG Stock Chart GPV Stock Chart YES Stock Chart VTX Stock Chart VLN Stock Chart VOL Stock Chart Receive CYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CYM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cymat Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cymat Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
