Free Trial

CHAR Technologies (YES) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free YES Stock Alerts
C$0.36
+0.01 (+1.39%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

CHAR Technologies Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-5.19%
3 Month
Performance
-12.05%
6 Month
Performance
-27.00%
Year-To-Date
Performance
-17.05%
1 Year
Performance
-47.86%
Receive YES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHAR Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

YES Stock Chart for Tuesday, May, 14, 2024

YES Chart by TradingView

CHAR Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.37C$0.37C$0.37C$0.3716,500 shsC$36.91 million
05/13/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3649,000 shsC$36.91 million
05/10/2024C$0.36C$0.36C$0.38C$0.3616,600 shsC$36.41 million
05/09/2024C$0.37C$0.36
-2.70%		C$0.37C$0.3615,500 shsC$36.41 million
05/08/2024C$0.37C$0.37C$0.37C$0.3743,000 shsC$37.42 million
05/07/2024C$0.37C$0.37C$0.39C$0.3717,102 shsC$37.42 million
05/06/2024C$0.37C$0.37C$0.39C$0.3717,102 shsC$37.42 million
05/03/2024C$0.37C$0.37C$0.37C$0.373,000 shsC$37.42 million
05/02/2024C$0.37C$0.37C$0.37C$0.373,000 shsC$37.42 million
05/01/2024C$0.37C$0.37C$0.40C$0.375,500 shsC$37.42 million
04/30/2024C$0.40C$0.37
-7.50%		C$0.37C$0.37112,500 shsC$37.42 million
04/29/2024C$0.40C$0.40C$0.40C$0.3950,500 shsC$40.45 million
04/26/2024C$0.40C$0.40C$0.40C$0.3950,500 shsC$40.45 million
04/25/2024C$0.40C$0.40C$0.40C$0.4028,000 shsC$40.45 million
04/24/2024C$0.40C$0.40C$0.40C$0.4028,000 shsC$40.45 million
04/23/2024C$0.38C$0.40
+5.26%		C$0.41C$0.3945,500 shsC$40.45 million
04/22/2024C$0.40C$0.38
-3.80%		C$0.39C$0.3829,750 shsC$38.43 million
04/19/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4030,000 shsC$39.95 million
04/18/2024C$0.40C$0.40C$0.40C$0.3935,000 shsC$40.45 million
04/17/2024C$0.40C$0.40C$0.40C$0.40600 shsC$40.45 million
04/16/2024C$0.39C$0.40
+2.56%		C$0.40C$0.40600 shsC$40.45 million
04/15/2024C$0.39C$0.39
+1.30%		C$0.43C$0.3924,510 shsC$39.44 million
04/12/2024C$0.40C$0.39
-3.75%		C$0.40C$0.3825,000 shsC$38.94 million
04/11/2024C$0.40C$0.40C$0.40C$0.402,500 shsC$40.45 million
04/10/2024C$0.41C$0.40
-1.23%		C$0.40C$0.3864,550 shsC$40.45 million
04/09/2024C$0.40C$0.41
+1.25%		C$0.41C$0.4110,500 shsC$40.96 million
04/08/2024C$0.41C$0.40
-2.44%		C$0.42C$0.4044,200 shsC$40.45 million
04/05/2024C$0.45C$0.41
-8.89%		C$0.41C$0.4113,330 shsC$41.46 million
04/04/2024C$0.44C$0.45
+2.27%		C$0.45C$0.4415,000 shsC$45.51 million
04/03/2024C$0.44C$0.44
+1.15%		C$0.44C$0.4246,397 shsC$44.50 million
04/02/2024C$0.44C$0.44C$0.44C$0.4023,900 shsC$43.99 million
04/01/2024C$0.44C$0.44C$0.44C$0.4023,900 shsC$43.99 million
03/29/2024C$0.44C$0.44C$0.44C$0.4023,900 shsC$43.99 million
03/28/2024C$0.41C$0.44
+6.10%		C$0.44C$0.4023,900 shsC$43.99 million
03/27/2024C$0.45C$0.41
-8.89%		C$0.42C$0.41179,000 shsC$41.46 million
03/26/2024C$0.42C$0.45
+7.14%		C$0.45C$0.4166,500 shsC$45.51 million
03/25/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4243,500 shsC$42.48 million
03/22/2024C$0.44C$0.43
-2.30%		C$0.44C$0.42156,891 shsC$42.98 million
03/21/2024C$0.45C$0.44
-3.33%		C$0.45C$0.449,500 shsC$43.99 million
03/20/2024C$0.47C$0.45
-4.26%		C$0.48C$0.4421,093 shsC$45.51 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024C$0.45C$0.47
+5.62%		C$0.47C$0.471,000 shsC$47.53 million
03/18/2024C$0.48C$0.45
-7.29%		C$0.48C$0.456,509 shsC$45.00 million
03/15/2024C$0.48C$0.48C$0.48C$0.4517,024 shsC$48.54 million
03/14/2024C$0.43C$0.48
+11.63%		C$0.48C$0.4517,024 shsC$48.54 million
03/13/2024C$0.44C$0.43
-2.27%		C$0.46C$0.4329,000 shsC$43.49 million
03/12/2024C$0.47C$0.44
-6.38%		C$0.47C$0.44109,700 shsC$44.50 million
03/11/2024C$0.49C$0.47
-4.08%		C$0.48C$0.4721,500 shsC$47.53 million
03/08/2024C$0.49C$0.49
+1.03%		C$0.50C$0.4641,900 shsC$49.55 million
03/07/2024C$0.44C$0.49
+10.23%		C$0.49C$0.4520,500 shsC$49.05 million
03/06/2024C$0.48C$0.44
-8.33%		C$0.46C$0.4459,900 shsC$44.50 million
03/05/2024C$0.49C$0.48
-2.04%		C$0.48C$0.482,500 shsC$48.54 million
03/04/2024C$0.48C$0.49
+2.08%		C$0.50C$0.4913,000 shsC$49.55 million
03/01/2024C$0.48C$0.48C$0.49C$0.4717,304 shsC$48.54 million
02/29/2024C$0.48C$0.48C$0.49C$0.4819,500 shsC$48.54 million
02/28/2024C$0.48C$0.48C$0.53C$0.4836,000 shsC$48.54 million
02/27/2024C$0.45C$0.48
+6.67%		C$0.48C$0.46124,500 shsC$48.54 million
02/26/2024C$0.46C$0.45
-2.17%		C$0.46C$0.4213,500 shsC$45.51 million
02/23/2024C$0.44C$0.46
+5.75%		C$0.46C$0.44116,440 shsC$46.52 million
02/22/2024C$0.40C$0.44
+8.75%		C$0.44C$0.4018,900 shsC$43.99 million
02/21/2024C$0.40C$0.40C$0.41C$0.4045,500 shsC$40.45 million
02/20/2024C$0.41C$0.40
-2.44%		C$0.41C$0.4045,500 shsC$40.45 million
02/19/2024C$0.41C$0.41C$0.41C$0.41500 shsC$41.46 million
02/16/2024C$0.41C$0.41
+1.23%		C$0.41C$0.41500 shsC$41.46 million
02/15/2024C$0.42C$0.41
-2.41%		C$0.42C$0.4116,356 shsC$40.96 million
02/14/2024C$0.42C$0.42
-1.19%		C$0.42C$0.4268,500 shsC$41.97 million
02/13/2024C$0.43C$0.42
-2.33%		C$0.44C$0.4049,000 shsC$42.48 million

Related Companies:
This page (CVE:YES) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
The only AI company you should be looking at
Behind the Markets