Free Trial

BioRem (BRM) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free BRM Stock Alerts
C$2.00
+0.03 (+1.52%)
(As of 05/13/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

BioRem Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+2.04%
3 Month
Performance
+29.03%
6 Month
Performance
+124.72%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+96.08%
Receive BRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

BRM Stock Chart for Tuesday, May, 14, 2024

BRM Chart by TradingView

BioRem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$1.97C$2.00
+1.52%		C$2.00C$1.9619,506 shsC$31.40 million
05/10/2024C$1.98C$1.97
-0.51%		C$1.99C$1.9620,303 shsC$30.93 million
05/09/2024C$1.91C$1.98
+3.66%		C$1.98C$1.9227,860 shsC$31.09 million
05/08/2024C$1.94C$1.91
-1.55%		C$1.93C$1.9113,850 shsC$29.99 million
05/07/2024C$1.90C$1.94
+2.11%		C$1.95C$1.9328,301 shsC$30.46 million
05/06/2024C$1.94C$1.90
-2.06%		C$1.95C$1.8621,231 shsC$29.83 million
05/03/2024C$1.88C$1.94
+3.19%		C$1.94C$1.8531,469 shsC$30.46 million
05/02/2024C$1.88C$1.88C$1.92C$1.8834,600 shsC$29.52 million
05/01/2024C$1.94C$1.88
-3.09%		C$1.94C$1.8816,809 shsC$29.52 million
04/30/2024C$1.95C$1.94
-0.51%		C$1.98C$1.8556,714 shsC$30.46 million
04/29/2024C$1.97C$1.95
-1.02%		C$1.99C$1.9423,015 shsC$30.62 million
04/26/2024C$2.00C$1.97
-1.50%		C$1.99C$1.9721,384 shsC$30.93 million
04/25/2024C$2.08C$2.00
-3.85%		C$2.05C$1.9914,107 shsC$31.40 million
04/24/2024C$2.01C$2.08
+3.48%		C$2.08C$1.9939,100 shsC$32.66 million
04/23/2024C$2.01C$2.01C$2.05C$1.9747,990 shsC$31.56 million
04/22/2024C$2.06C$2.01
-2.43%		C$2.08C$1.9933,411 shsC$31.56 million
04/19/2024C$1.96C$2.06
+5.10%		C$2.08C$1.95176,476 shsC$32.34 million
04/18/2024C$1.97C$1.96
-0.51%		C$1.96C$1.8645,354 shsC$30.77 million
04/17/2024C$1.99C$1.97
-1.01%		C$1.97C$1.938,311 shsC$30.93 million
04/16/2024C$1.99C$1.99C$1.99C$1.967,660 shsC$31.24 million
04/15/2024C$1.96C$1.99
+1.53%		C$2.04C$1.9165,199 shsC$31.24 million
04/12/2024C$1.89C$1.96
+3.70%		C$2.08C$1.9390,212 shsC$30.77 million
04/11/2024C$1.43C$1.89
+32.17%		C$1.90C$1.40218,593 shsC$29.67 million
04/10/2024C$1.48C$1.43
-3.38%		C$1.47C$1.435,380 shsC$22.45 million
04/09/2024C$1.48C$1.48C$1.50C$1.4835,700 shsC$23.24 million
04/08/2024C$1.46C$1.48
+1.37%		C$1.48C$1.4310,200 shsC$23.24 million
04/05/2024C$1.49C$1.46
-2.01%		C$1.49C$1.457,400 shsC$22.92 million
04/04/2024C$1.49C$1.49C$1.49C$1.49500 shsC$23.39 million
04/03/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4514,900 shsC$23.39 million
04/02/2024C$1.49C$1.50
+0.67%		C$1.50C$1.50100 shsC$23.55 million
04/01/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/29/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/28/2024C$1.47C$1.49
+1.36%		C$1.49C$1.498,250 shsC$23.39 million
03/27/2024C$1.49C$1.47
-1.34%		C$1.48C$1.465,700 shsC$23.08 million
03/26/2024C$1.49C$1.49C$1.50C$1.4820,450 shsC$23.39 million
03/25/2024C$1.41C$1.49
+5.67%		C$1.49C$1.457,900 shsC$23.39 million
03/22/2024C$1.42C$1.41
-0.70%		C$1.45C$1.4126,900 shsC$22.14 million
03/21/2024C$1.43C$1.42
-0.70%		C$1.43C$1.419,686 shsC$22.29 million
03/20/2024C$1.41C$1.43
+1.42%		C$1.44C$1.431,100 shsC$22.45 million
03/19/2024C$1.45C$1.41
-2.76%		C$1.47C$1.417,471 shsC$22.14 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024C$1.38C$1.45
+5.07%		C$1.47C$1.404,605 shsC$22.77 million
03/15/2024C$1.40C$1.38
-1.43%		C$1.40C$1.383,000 shsC$21.67 million
03/14/2024C$1.39C$1.40
+0.72%		C$1.40C$1.3926,900 shsC$21.98 million
03/13/2024C$1.40C$1.39
-0.71%		C$1.39C$1.3817,400 shsC$21.82 million
03/12/2024C$1.41C$1.40
-0.71%		C$1.41C$1.3723,062 shsC$21.98 million
03/11/2024C$1.42C$1.41
-0.70%		C$1.46C$1.4111,850 shsC$22.14 million
03/08/2024C$1.46C$1.42
-2.74%		C$1.47C$1.4142,300 shsC$22.29 million
03/07/2024C$1.49C$1.46
-2.01%		C$1.49C$1.4621,800 shsC$22.92 million
03/06/2024C$1.50C$1.49
-0.67%		C$1.50C$1.492,700 shsC$23.39 million
03/05/2024C$1.51C$1.50
-0.66%		C$1.50C$1.4922,480 shsC$23.55 million
03/04/2024C$1.53C$1.51
-1.31%		C$1.53C$1.516,200 shsC$23.71 million
03/01/2024C$1.53C$1.53C$1.53C$1.539,850 shsC$24.02 million
02/29/2024C$1.55C$1.53
-1.29%		C$1.55C$1.531,121 shsC$24.02 million
02/28/2024C$1.56C$1.55
-0.64%		C$1.56C$1.557,750 shsC$24.34 million
02/27/2024C$1.55C$1.56
+0.65%		C$1.60C$1.5621,450 shsC$24.49 million
02/26/2024C$1.55C$1.55C$1.60C$1.5519,700 shsC$24.34 million
02/23/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5313,984 shsC$24.34 million
02/22/2024C$1.55C$1.54
-0.65%		C$1.55C$1.537,400 shsC$24.18 million
02/21/2024C$1.50C$1.55
+3.33%		C$1.55C$1.5067,648 shsC$24.34 million
02/20/2024C$1.49C$1.50
+0.67%		C$1.50C$1.496,070 shsC$23.55 million
02/19/2024C$1.49C$1.49C$1.51C$1.4740,700 shsC$23.39 million
02/16/2024C$1.50C$1.49
-0.67%		C$1.51C$1.4740,700 shsC$23.39 million
02/15/2024C$1.55C$1.50
-3.23%		C$1.53C$1.5019,281 shsC$23.55 million
02/14/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5037,456 shsC$24.34 million
02/13/2024C$1.55C$1.54
-0.65%		C$1.58C$1.549,400 shsC$24.18 million

Related Companies:
This page (CVE:BRM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research