Free Trial

Avante (XX) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free XX Stock Alerts
C$0.83
+0.06 (+7.79%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Avante Stock Price Performance

5 Day
Performance
+9.21%
1 Month
Performance
-1.19%
3 Month
Performance
+15.28%
6 Month
Performance
+16.90%
Year-To-Date
Performance
+9.21%
1 Year
Performance
-9.78%
Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XX Stock Chart for Saturday, June, 1, 2024

XX Chart by TradingView

Avante Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.77C$0.83
+7.79%		C$0.83C$0.7816,000 shsC$22.11 million
05/30/2024C$0.77C$0.77C$0.77C$0.77500 shsC$20.51 million
05/29/2024C$0.77C$0.77C$0.77C$0.77500 shsC$20.51 million
05/28/2024C$0.76C$0.77
+1.32%		C$0.77C$0.77500 shsC$20.51 million
05/27/2024C$0.75C$0.76
+1.33%		C$0.76C$0.76750 shsC$20.25 million
05/24/2024C$0.78C$0.75
-3.85%		C$0.79C$0.7519,000 shsC$19.98 million
05/23/2024C$0.80C$0.78
-2.50%		C$0.79C$0.7819,200 shsC$20.78 million
05/22/2024C$0.82C$0.80
-2.44%		C$0.80C$0.796,000 shsC$21.31 million
05/21/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/20/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/17/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/16/2024C$0.80C$0.82
+2.50%		C$0.82C$0.8215,500 shsC$21.85 million
05/15/2024C$0.82C$0.80
-2.44%		C$0.82C$0.7724,500 shsC$21.31 million
05/14/2024C$0.80C$0.82
+2.50%		C$0.82C$0.826,000 shsC$21.85 million
05/13/2024C$0.85C$0.80
-5.88%		C$0.83C$0.801,078 shsC$21.31 million
05/10/2024C$0.85C$0.85C$0.85C$0.845,500 shsC$22.64 million
05/09/2024C$0.85C$0.85C$0.85C$0.845,500 shsC$22.64 million
05/08/2024C$0.80C$0.85
+6.25%		C$0.85C$0.845,500 shsC$22.64 million
05/07/2024C$0.84C$0.80
-4.76%		C$0.85C$0.8033,500 shsC$21.31 million
05/06/2024C$0.80C$0.84
+5.00%		C$0.84C$0.841,500 shsC$22.38 million
05/03/2024C$0.84C$0.80
-4.76%		C$0.91C$0.8020,500 shsC$21.31 million
05/02/2024C$0.84C$0.84C$0.84C$0.8018,000 shsC$22.38 million
05/01/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$22.38 million
04/30/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$22.38 million
04/29/2024C$0.85C$0.84
-1.18%		C$0.84C$0.841,000 shsC$22.38 million
04/26/2024C$0.84C$0.85
+1.19%		C$0.85C$0.85500 shsC$22.64 million
04/25/2024C$0.85C$0.84
-1.18%		C$0.86C$0.8241,395 shsC$22.38 million
04/24/2024C$0.91C$0.85
-6.59%		C$0.91C$0.8566,100 shsC$22.64 million
04/23/2024C$0.90C$0.91
+1.11%		C$0.91C$0.9027,000 shsC$24.24 million
04/22/2024C$0.90C$0.90C$0.90C$0.9010,300 shsC$23.98 million
04/19/2024C$0.91C$0.90
-1.10%		C$0.90C$0.90500 shsC$23.98 million
04/18/2024C$0.91C$0.91C$0.95C$0.8912,500 shsC$24.24 million
04/17/2024C$0.89C$0.91
+2.25%		C$0.95C$0.8912,500 shsC$24.24 million
04/16/2024C$0.92C$0.89
-3.26%		C$0.90C$0.891,500 shsC$23.71 million
04/15/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/12/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/11/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/10/2024C$0.92C$0.92C$0.95C$0.927,500 shsC$24.51 million
04/09/2024C$0.89C$0.92
+3.37%		C$0.92C$0.8913,000 shsC$24.51 million
04/08/2024C$0.90C$0.89
-1.11%		C$0.90C$0.894,654 shsC$23.71 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$0.90C$0.90C$0.91C$0.9025,500 shsC$23.98 million
04/04/2024C$0.90C$0.90C$0.90C$0.9011,429 shsC$23.98 million
04/03/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8816,500 shsC$23.98 million
04/02/2024C$0.87C$0.88
+1.15%		C$0.88C$0.884,000 shsC$23.44 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.92C$0.8714,000 shsC$23.18 million
03/29/2024C$0.90C$0.90C$0.92C$0.9012,950 shsC$23.98 million
03/28/2024C$0.89C$0.90
+1.12%		C$0.92C$0.9012,950 shsC$23.98 million
03/27/2024C$0.90C$0.89
-1.11%		C$0.90C$0.892,300 shsC$23.71 million
03/26/2024C$0.90C$0.90C$0.90C$0.90500 shsC$23.98 million
03/25/2024C$0.86C$0.90
+4.65%		C$0.91C$0.9010,500 shsC$23.98 million
03/22/2024C$0.83C$0.86
+3.61%		C$0.92C$0.81284,350 shsC$22.91 million
03/21/2024C$0.88C$0.83
-5.68%		C$0.89C$0.831,500 shsC$22.11 million
03/20/2024C$0.86C$0.88
+2.33%		C$0.88C$0.87131,060 shsC$23.44 million
03/19/2024C$0.83C$0.86
+3.61%		C$0.88C$0.867,000 shsC$22.91 million
03/18/2024C$0.84C$0.83
-1.19%		C$0.83C$0.831,500 shsC$22.11 million
03/15/2024C$0.84C$0.84C$0.84C$0.829,000 shsC$22.38 million
03/14/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8214,000 shsC$22.38 million
03/13/2024C$0.77C$0.87
+12.99%		C$0.89C$0.7769,608 shsC$23.18 million
03/12/2024C$0.76C$0.77
+1.32%		C$0.78C$0.7714,000 shsC$20.51 million
03/11/2024C$0.76C$0.76C$0.76C$0.76520 shsC$20.25 million
03/08/2024C$0.76C$0.76C$0.76C$0.766,000 shsC$20.25 million
03/07/2024C$0.76C$0.76C$0.76C$0.761,500 shsC$20.25 million
03/06/2024C$0.73C$0.76
+4.11%		C$0.76C$0.761,500 shsC$20.25 million
03/05/2024C$0.72C$0.73
+1.39%		C$0.75C$0.73155,500 shsC$19.45 million
03/04/2024C$0.72C$0.72C$0.72C$0.72500 shsC$19.18 million
03/01/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million
02/29/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million

Related Companies:
This page (CVE:XX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings