Free Trial

Tantalus Systems (GRID) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free GRID Stock Alerts
C$1.57
+0.04 (+2.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Tantalus Systems Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-12.78%
3 Month
Performance
+86.90%
6 Month
Performance
+93.83%
Year-To-Date
Performance
N/A
1 Year
Performance
+89.16%
Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GRID Stock Chart for Saturday, May, 18, 2024

GRID Chart by TradingView

Tantalus Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.53C$1.57
+2.61%		C$1.57C$1.5043,900 shsC$70.02 million
05/16/2024C$1.55C$1.53
-1.29%		C$1.59C$1.5165,700 shsC$68.24 million
05/15/2024C$1.50C$1.55
+3.33%		C$1.55C$1.5122,400 shsC$69.13 million
05/14/2024C$1.55C$1.50
-3.23%		C$1.58C$1.50109,101 shsC$66.90 million
05/13/2024C$1.60C$1.55
-3.13%		C$1.60C$1.5537,694 shsC$69.13 million
05/10/2024C$1.59C$1.60
+0.63%		C$1.61C$1.5921,200 shsC$71.36 million
05/09/2024C$1.76C$1.59
-9.66%		C$1.73C$1.57127,411 shsC$70.91 million
05/08/2024C$1.74C$1.76
+1.15%		C$1.78C$1.6557,342 shsC$78.50 million
05/07/2024C$1.82C$1.74
-4.40%		C$1.82C$1.7223,630 shsC$77.60 million
05/06/2024C$1.76C$1.82
+3.41%		C$1.86C$1.7632,632 shsC$81.17 million
05/03/2024C$1.67C$1.76
+5.39%		C$1.80C$1.6821,721 shsC$78.50 million
05/02/2024C$1.75C$1.67
-4.57%		C$1.75C$1.6718,061 shsC$74.48 million
05/01/2024C$1.79C$1.75
-2.23%		C$1.80C$1.6522,627 shsC$78.05 million
04/30/2024C$1.79C$1.79C$1.83C$1.7213,750 shsC$79.83 million
04/29/2024C$1.83C$1.79
-2.19%		C$1.83C$1.7633,650 shsC$79.83 million
04/26/2024C$1.83C$1.83C$1.83C$1.7911,550 shsC$81.62 million
04/25/2024C$1.76C$1.83
+3.98%		C$1.83C$1.778,900 shsC$81.62 million
04/24/2024C$1.65C$1.76
+6.67%		C$1.78C$1.6826,424 shsC$78.50 million
04/23/2024C$1.62C$1.65
+1.85%		C$1.67C$1.5812,100 shsC$73.59 million
04/22/2024C$1.70C$1.62
-4.71%		C$1.69C$1.6035,904 shsC$72.25 million
04/19/2024C$1.80C$1.70
-5.56%		C$1.80C$1.6514,600 shsC$75.82 million
04/18/2024C$1.77C$1.80
+1.69%		C$1.80C$1.777,655 shsC$80.28 million
04/17/2024C$1.82C$1.77
-2.75%		C$1.82C$1.778,401 shsC$78.94 million
04/16/2024C$1.82C$1.82C$1.85C$1.7913,700 shsC$81.17 million
04/15/2024C$1.90C$1.82
-4.21%		C$1.91C$1.82104,650 shsC$81.17 million
04/12/2024C$1.82C$1.90
+4.40%		C$1.92C$1.80415,960 shsC$84.74 million
04/11/2024C$1.93C$1.82
-5.70%		C$1.93C$1.7693,600 shsC$81.17 million
04/10/2024C$1.95C$1.93
-1.03%		C$1.98C$1.9016,200 shsC$86.08 million
04/09/2024C$1.95C$1.95C$1.98C$1.8955,625 shsC$86.97 million
04/08/2024C$1.86C$1.95
+4.84%		C$2.06C$1.87259,687 shsC$86.97 million
04/05/2024C$1.86C$1.86C$1.86C$1.8014,578 shsC$82.96 million
04/04/2024C$1.82C$1.86
+2.20%		C$1.87C$1.8031,493 shsC$82.96 million
04/03/2024C$1.81C$1.82
+0.55%		C$1.84C$1.7529,727 shsC$81.17 million
04/02/2024C$1.87C$1.81
-3.21%		C$1.87C$1.7585,804 shsC$80.73 million
04/01/2024C$1.76C$1.87
+6.25%		C$1.92C$1.77110,673 shsC$83.40 million
03/29/2024C$1.76C$1.76C$1.80C$1.65142,500 shsC$78.50 million
03/28/2024C$1.61C$1.76
+9.32%		C$1.80C$1.65142,531 shsC$78.50 million
03/27/2024C$1.55C$1.61
+3.87%		C$1.65C$1.5066,380 shsC$71.81 million
03/26/2024C$1.39C$1.55
+11.51%		C$1.72C$1.4494,659 shsC$69.13 million
03/25/2024C$1.37C$1.39
+1.46%		C$1.40C$1.3623,234 shsC$61.99 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$1.36C$1.37
+0.74%		C$1.45C$1.3629,800 shsC$61.10 million
03/21/2024C$1.40C$1.36
-2.86%		C$1.44C$1.3616,400 shsC$60.66 million
03/20/2024C$1.43C$1.40
-2.10%		C$1.43C$1.3427,720 shsC$62.44 million
03/19/2024C$1.46C$1.43
-2.05%		C$1.54C$1.3049,960 shsC$63.78 million
03/18/2024C$1.60C$1.46
-8.75%		C$1.59C$1.4651,090 shsC$65.12 million
03/15/2024C$1.51C$1.60
+5.96%		C$1.60C$1.5054,372 shsC$71.36 million
03/14/2024C$1.54C$1.51
-1.95%		C$1.60C$1.46171,486 shsC$67.35 million
03/13/2024C$1.45C$1.54
+6.21%		C$1.56C$1.46192,545 shsC$68.68 million
03/12/2024C$1.29C$1.45
+12.40%		C$1.55C$1.27202,918 shsC$64.67 million
03/11/2024C$1.30C$1.29
-0.77%		C$1.30C$1.2940,050 shsC$57.53 million
03/08/2024C$1.35C$1.30
-3.70%		C$1.35C$1.3019,201 shsC$57.98 million
03/07/2024C$1.27C$1.35
+6.30%		C$1.36C$1.2621,700 shsC$60.21 million
03/06/2024C$1.45C$1.27
-12.41%		C$1.49C$1.25453,746 shsC$56.64 million
03/05/2024C$1.32C$1.45
+9.85%		C$1.47C$1.2883,085 shsC$64.67 million
03/04/2024C$1.25C$1.32
+5.60%		C$1.39C$1.2154,479 shsC$58.87 million
03/01/2024C$1.01C$1.25
+23.76%		C$1.25C$1.0238,762 shsC$55.75 million
02/29/2024C$0.82C$1.01
+23.17%		C$1.01C$0.8943,500 shsC$45.05 million
02/28/2024C$0.86C$0.82
-4.65%		C$0.86C$0.824.58 million shsC$36.57 million
02/27/2024C$0.90C$0.86
-4.44%		C$0.87C$0.845,000 shsC$38.36 million
02/26/2024C$0.84C$0.90
+7.14%		C$1.02C$0.9021,152 shsC$40.14 million
02/23/2024C$0.87C$0.84
-3.45%		C$0.90C$0.7871,100 shsC$37.46 million
02/22/2024C$0.84C$0.87
+3.57%		C$0.90C$0.773.79 million shsC$38.80 million
02/21/2024C$0.84C$0.84C$0.84C$0.831,718 shsC$37.46 million
02/20/2024C$0.84C$0.84C$0.84C$0.84500 shsC$37.46 million
02/19/2024C$0.84C$0.84C$0.84C$0.8314,000 shsC$37.46 million

Related Companies:
This page (TSE:GRID) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace