Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BQE Stock Alerts
C$64.85
+1.70 (+2.69%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

BQE Water Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+29.70%
3 Month
Performance
+89.90%
6 Month
Performance
+127.54%
Year-To-Date
Performance
+119.76%
1 Year
Performance
+116.17%
Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BQE Stock Chart for Saturday, May, 18, 2024

BQE Chart by TradingView

BQE Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$63.15C$64.85
+2.69%		C$64.85C$64.601,156 shsC$81.71 million
05/16/2024C$60.50C$63.15
+4.38%		C$63.15C$61.501,711 shsC$79.57 million
05/15/2024C$61.49C$60.50
-1.61%		C$60.50C$60.50218 shsC$76.23 million
05/14/2024C$65.00C$61.49
-5.40%		C$64.14C$61.003,200 shsC$77.48 million
05/13/2024C$64.65C$65.00
+0.54%		C$65.00C$64.60800 shsC$81.90 million
05/10/2024C$65.90C$64.65
-1.90%		C$65.00C$64.22840 shsC$81.46 million
05/09/2024C$64.08C$65.90
+2.84%		C$65.90C$65.90115 shsC$83.03 million
05/08/2024C$67.20C$64.08
-4.64%		C$69.00C$64.082,583 shsC$80.74 million
05/07/2024C$61.03C$67.20
+10.11%		C$67.20C$62.006,567 shsC$84.67 million
05/06/2024C$64.00C$61.03
-4.64%		C$62.52C$61.03736 shsC$76.90 million
05/03/2024C$62.50C$64.00
+2.40%		C$64.00C$61.952,610 shsC$80.64 million
05/02/2024C$60.50C$62.50
+3.31%		C$62.50C$61.001,476 shsC$78.75 million
05/01/2024C$60.00C$60.50
+0.83%		C$60.50C$60.01460 shsC$76.23 million
04/30/2024C$60.00C$60.00C$60.00C$60.00855 shsC$75.60 million
04/29/2024C$60.00C$60.00C$60.00C$60.001,275 shsC$75.60 million
04/26/2024C$58.00C$60.00
+3.45%		C$60.00C$58.003,566 shsC$75.60 million
04/25/2024C$54.00C$58.00
+7.41%		C$58.01C$55.003,997 shsC$73.08 million
04/24/2024C$51.00C$54.00
+5.88%		C$54.00C$53.004,571 shsC$68.04 million
04/23/2024C$50.00C$51.00
+2.00%		C$51.00C$50.004,618 shsC$64.26 million
04/22/2024C$49.50C$50.00
+1.01%		C$50.01C$49.502,675 shsC$63 million
04/19/2024C$50.00C$49.50
-1.00%		C$49.89C$49.50375 shsC$62.37 million
04/18/2024C$50.75C$50.00
-1.48%		C$50.51C$50.001,705 shsC$63 million
04/17/2024C$50.63C$50.75
+0.25%		C$50.88C$50.633,245 shsC$63.95 million
04/16/2024C$51.03C$50.63
-0.78%		C$50.63C$50.53805 shsC$63.79 million
04/15/2024C$48.30C$51.03
+5.64%		C$52.00C$50.0012,767 shsC$64.29 million
04/12/2024C$48.50C$48.30
-0.41%		C$49.00C$48.221,273 shsC$60.86 million
04/11/2024C$53.00C$48.50
-8.49%		C$51.00C$47.001,061 shsC$61.11 million
04/10/2024C$51.51C$53.00
+2.89%		C$55.00C$52.003,006 shsC$66.78 million
04/09/2024C$43.00C$51.51
+19.79%		C$53.00C$44.505,407 shsC$64.90 million
04/08/2024C$41.00C$43.00
+4.88%		C$43.00C$42.00924 shsC$54.18 million
04/05/2024C$41.00C$41.00C$41.00C$41.00100 shsC$51.66 million
04/04/2024C$41.00C$41.00C$41.00C$40.90580 shsC$51.66 million
04/03/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/02/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/01/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
03/29/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/28/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/27/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/26/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/25/2024C$40.75C$41.00
+0.61%		C$41.00C$40.811,175 shsC$51.66 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$40.00C$40.75
+1.88%		C$40.75C$40.75100 shsC$51.35 million
03/21/2024C$40.00C$40.00C$40.00C$40.00440 shsC$50.40 million
03/20/2024C$39.25C$40.00
+1.91%		C$40.00C$39.602,146 shsC$50.40 million
03/19/2024C$37.50C$39.25
+4.67%		C$39.25C$37.50840 shsC$49.46 million
03/18/2024C$37.25C$37.50
+0.67%		C$37.50C$37.25375 shsC$47.25 million
03/15/2024C$37.00C$37.25
+0.68%		C$37.25C$36.85312 shsC$46.94 million
03/14/2024C$37.25C$37.00
-0.67%		C$37.74C$37.00400 shsC$46.62 million
03/13/2024C$35.50C$37.25
+4.93%		C$37.25C$36.009,970 shsC$46.94 million
03/12/2024C$35.00C$35.50
+1.43%		C$35.50C$35.001,420 shsC$44.73 million
03/11/2024C$34.99C$35.00
+0.03%		C$35.00C$35.001,043 shsC$44.10 million
03/08/2024C$34.99C$34.99C$34.99C$33.00200 shsC$44.09 million
03/07/2024C$33.00C$34.99
+6.03%		C$34.99C$33.00200 shsC$44.09 million
03/06/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/05/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/04/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/01/2024C$32.50C$33.00
+1.54%		C$33.00C$32.75975 shsC$41.58 million
02/29/2024C$32.50C$32.50C$33.00C$32.501,500 shsC$40.95 million
02/28/2024C$33.00C$32.50
-1.52%		C$33.00C$32.501,500 shsC$40.95 million
02/27/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million
02/26/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million
02/23/2024C$33.00C$33.00C$33.62C$33.001,470 shsC$41.58 million
02/22/2024C$33.50C$33.00
-1.49%		C$33.62C$33.001,470 shsC$41.58 million
02/21/2024C$34.15C$33.50
-1.90%		C$33.50C$32.00640 shsC$42.21 million
02/20/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/19/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million

Related Companies:
This page (CVE:BQE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings