Free Trial

GreenPower Motor (GPV) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free GPV Stock Alerts
C$1.80
0.00 (0.00%)
(As of 01:50 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

GreenPower Motor Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
-21.74%
3 Month
Performance
-43.04%
6 Month
Performance
-54.77%
Year-To-Date
Performance
-56.63%
1 Year
Performance
-52.13%
Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GPV Stock Chart for Wednesday, May, 15, 2024

GPV Chart by TradingView

GreenPower Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$1.80C$1.80C$1.82C$1.785,787 shsC$44.98 million
05/13/2024C$1.72C$1.80
+4.65%		C$1.82C$1.758,667 shsC$44.98 million
05/10/2024C$1.82C$1.72
-5.49%		C$1.79C$1.6563,023 shsC$42.98 million
05/09/2024C$1.82C$1.82C$1.96C$1.8234,217 shsC$45.48 million
05/08/2024C$1.90C$1.82
-4.21%		C$1.90C$1.8051,594 shsC$45.48 million
05/07/2024C$2.48C$1.90
-23.39%		C$1.95C$1.6376,480 shsC$47.48 million
05/06/2024C$2.47C$2.48
+0.40%		C$2.50C$2.483,483 shsC$61.98 million
05/03/2024C$2.48C$2.47
-0.40%		C$2.47C$2.401,244 shsC$61.73 million
05/02/2024C$2.47C$2.48
+0.40%		C$2.49C$2.457,527 shsC$61.98 million
05/01/2024C$2.50C$2.47
-1.20%		C$2.50C$2.454,032 shsC$61.73 million
04/30/2024C$2.54C$2.50
-1.57%		C$2.60C$2.472,426 shsC$62.48 million
04/29/2024C$2.46C$2.54
+3.25%		C$2.56C$2.537,855 shsC$63.48 million
04/26/2024C$2.43C$2.46
+1.23%		C$2.54C$2.46943 shsC$61.48 million
04/25/2024C$2.55C$2.43
-4.71%		C$2.54C$2.432,560 shsC$60.73 million
04/24/2024C$2.56C$2.55
-0.39%		C$2.59C$2.494,285 shsC$63.72 million
04/23/2024C$2.34C$2.56
+9.40%		C$2.56C$2.3813,470 shsC$63.97 million
04/22/2024C$2.38C$2.34
-1.68%		C$2.37C$2.321,679 shsC$58.48 million
04/19/2024C$2.41C$2.38
-1.24%		C$2.38C$2.304,200 shsC$59.48 million
04/18/2024C$2.37C$2.41
+1.69%		C$2.45C$2.355,210 shsC$60.23 million
04/17/2024C$2.32C$2.37
+2.16%		C$2.39C$2.346,745 shsC$59.23 million
04/16/2024C$2.30C$2.32
+0.87%		C$2.34C$2.306,354 shsC$57.98 million
04/15/2024C$2.30C$2.30C$2.31C$2.272,875 shsC$57.48 million
04/12/2024C$2.40C$2.30
-4.17%		C$2.47C$2.3013,635 shsC$57.48 million
04/11/2024C$2.33C$2.40
+3.00%		C$2.46C$2.403,188 shsC$59.98 million
04/10/2024C$2.31C$2.33
+0.87%		C$2.40C$2.316,222 shsC$58.23 million
04/09/2024C$2.35C$2.31
-1.70%		C$2.40C$2.309,281 shsC$57.73 million
04/08/2024C$2.45C$2.35
-4.08%		C$2.46C$2.3017,126 shsC$58.73 million
04/05/2024C$2.40C$2.45
+2.08%		C$2.49C$2.3912,753 shsC$61.23 million
04/04/2024C$2.50C$2.40
-4.00%		C$2.52C$2.405,380 shsC$59.98 million
04/03/2024C$2.52C$2.50
-0.79%		C$2.62C$2.5024,275 shsC$62.48 million
04/02/2024C$2.63C$2.52
-4.18%		C$2.63C$2.518,981 shsC$62.98 million
04/01/2024C$2.70C$2.63
-2.59%		C$2.75C$2.609,892 shsC$65.72 million
03/29/2024C$2.70C$2.70C$2.75C$2.701,925 shsC$67.47 million
03/28/2024C$2.72C$2.70
-0.74%		C$2.75C$2.701,925 shsC$67.47 million
03/27/2024C$2.75C$2.72
-1.09%		C$2.75C$2.681,948 shsC$67.97 million
03/26/2024C$2.70C$2.75
+1.85%		C$2.75C$2.601,456 shsC$68.72 million
03/25/2024C$2.71C$2.70
-0.37%		C$2.71C$2.632,421 shsC$67.47 million
03/22/2024C$2.75C$2.71
-1.45%		C$2.71C$2.655,078 shsC$67.72 million
03/21/2024C$2.72C$2.75
+1.10%		C$2.82C$2.726,913 shsC$68.72 million
03/20/2024C$2.60C$2.72
+4.62%		C$2.78C$2.656,801 shsC$67.97 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024C$2.73C$2.60
-4.76%		C$2.71C$2.6010,143 shsC$64.97 million
03/18/2024C$2.85C$2.73
-4.21%		C$2.86C$2.713,953 shsC$68.22 million
03/15/2024C$2.78C$2.85
+2.52%		C$2.88C$2.801,655 shsC$71.22 million
03/14/2024C$2.88C$2.78
-3.47%		C$2.87C$2.757,523 shsC$69.47 million
03/13/2024C$3.00C$2.88
-4.00%		C$2.89C$2.846,129 shsC$71.97 million
03/12/2024C$3.00C$3.00C$3.00C$2.88803 shsC$74.97 million
03/11/2024C$2.99C$3.00
+0.33%		C$3.03C$2.853,394 shsC$74.97 million
03/08/2024C$2.98C$2.99
+0.34%		C$3.00C$2.821,745 shsC$74.72 million
03/07/2024C$2.95C$2.98
+1.02%		C$3.09C$2.861,515 shsC$74.47 million
03/06/2024C$2.95C$2.95C$2.95C$2.92413 shsC$73.72 million
03/05/2024C$3.05C$2.95
-3.28%		C$3.00C$2.9512,951 shsC$73.72 million
03/04/2024C$3.04C$3.05
+0.33%		C$3.13C$3.032,317 shsC$76.22 million
03/01/2024C$2.93C$3.04
+3.75%		C$3.04C$2.933,350 shsC$75.97 million
02/29/2024C$2.89C$2.93
+1.38%		C$2.96C$2.824,816 shsC$73.22 million
02/28/2024C$2.95C$2.89
-2.03%		C$2.98C$2.895,829 shsC$72.22 million
02/27/2024C$2.68C$2.95
+10.07%		C$2.95C$2.604,800 shsC$73.72 million
02/26/2024C$2.76C$2.68
-2.90%		C$2.86C$2.6810,909 shsC$66.97 million
02/23/2024C$2.84C$2.76
-2.82%		C$2.84C$2.7511,381 shsC$68.97 million
02/22/2024C$2.85C$2.84
-0.35%		C$2.90C$2.7510,075 shsC$70.97 million
02/21/2024C$2.95C$2.85
-3.39%		C$2.95C$2.8219,173 shsC$71.22 million
02/20/2024C$3.07C$2.95
-3.91%		C$3.04C$2.9213,652 shsC$73.72 million
02/19/2024C$3.07C$3.07C$3.18C$3.0216,747 shsC$76.72 million
02/16/2024C$3.16C$3.07
-2.85%		C$3.18C$3.0216,747 shsC$76.72 million
02/15/2024C$3.31C$3.16
-4.53%		C$3.37C$3.1226,389 shsC$78.97 million
02/14/2024C$3.51C$3.31
-5.70%		C$3.50C$3.3014,397 shsC$82.72 million

Related Companies:
This page (CVE:GPV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends