Legend Power Systems (LPS) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free LPS Stock Alerts C$0.21 +0.01 (+5.00%) (As of 05/13/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Legend Power Systems Stock Price Performance5 Day Performance+5.00%1 Month Performance+10.53%3 Month Performance+75.00%6 Month Performance+27.27%Year-To-Date Performance+44.83%1 Year Performance-23.64% Receive LPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. LPS Stock Chart for Tuesday, May, 14, 2024 LPS Chart by TradingView Legend Power Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.20C$0.21+5.00%C$0.22C$0.1927,092 shsC$27.66 million05/10/2024C$0.20C$0.20C$0.20C$0.209,500 shsC$26.34 million05/09/2024C$0.19C$0.20+5.26%C$0.21C$0.2056,000 shsC$26.34 million05/08/2024C$0.22C$0.19-11.63%C$0.19C$0.1937,318 shsC$25.02 million05/07/2024C$0.21C$0.22+2.38%C$0.22C$0.201,650 shsC$28.31 million05/06/2024C$0.21C$0.21C$0.24C$0.21156,257 shsC$27.66 million Get the Latest News and Ratings for LPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.20C$0.21+7.69%C$0.21C$0.20158,550 shsC$27.66 million05/02/2024C$0.18C$0.20+8.33%C$0.20C$0.1763,423 shsC$25.68 million05/01/2024C$0.15C$0.18+24.14%C$0.20C$0.1569,127 shsC$23.70 million04/30/2024C$0.15C$0.15-3.33%C$0.15C$0.1540,855 shsC$19.10 million04/29/2024C$0.16C$0.15-3.23%C$0.16C$0.1547,112 shsC$19.75 million04/26/2024C$0.15C$0.16+6.90%C$0.16C$0.154,500 shsC$20.41 million04/25/2024C$0.15C$0.15C$0.15C$0.1548,000 shsC$19.10 million04/24/2024C$0.15C$0.15C$0.15C$0.157,595 shsC$19.10 million04/23/2024C$0.15C$0.15C$0.16C$0.1535,320 shsC$19.10 million04/22/2024C$0.15C$0.15-3.33%C$0.16C$0.1523,310 shsC$19.10 million04/19/2024C$0.15C$0.15+3.45%C$0.16C$0.158,058 shsC$19.75 million04/18/2024C$0.15C$0.15-3.33%C$0.15C$0.15281,148 shsC$19.10 million04/17/2024C$0.16C$0.15-6.25%C$0.16C$0.15105,000 shsC$19.75 million04/16/2024C$0.16C$0.16C$0.19C$0.16133,710 shsC$21.07 million04/15/2024C$0.19C$0.16-15.79%C$0.17C$0.1619,926 shsC$21.07 million04/12/2024C$0.21C$0.19-7.32%C$0.19C$0.1850,224 shsC$25.02 million04/11/2024C$0.16C$0.21+28.13%C$0.23C$0.17327,783 shsC$27.00 million04/10/2024C$0.15C$0.16+6.67%C$0.17C$0.15235,126 shsC$21.07 million04/09/2024C$0.15C$0.15C$0.15C$0.14111,512 shsC$19.75 million04/08/2024C$0.14C$0.15+7.14%C$0.15C$0.15206,467 shsC$19.75 million04/05/2024C$0.14C$0.14+3.70%C$0.15C$0.14124,366 shsC$18.44 million04/04/2024C$0.10C$0.14+42.11%C$0.14C$0.11534,772 shsC$17.78 million04/03/2024C$0.09C$0.10+5.56%C$0.10C$0.093,567 shsC$12.51 million04/02/2024C$0.09C$0.09C$0.10C$0.09158,421 shsC$11.85 million04/01/2024C$0.10C$0.09-5.26%C$0.10C$0.09158,421 shsC$11.85 million03/29/2024C$0.10C$0.10C$0.11C$0.109,579 shsC$12.51 million03/28/2024C$0.10C$0.10C$0.11C$0.109,579 shsC$12.51 million03/27/2024C$0.10C$0.10C$0.10C$0.102,005 shsC$12.51 million03/26/2024C$0.10C$0.10C$0.10C$0.103,248 shsC$12.51 million03/25/2024C$0.10C$0.10C$0.10C$0.101,621 shsC$12.51 million03/22/2024C$0.10C$0.10C$0.10C$0.101,621 shsC$12.51 million03/21/2024C$0.11C$0.10-9.52%C$0.10C$0.1059,649 shsC$12.51 million03/20/2024C$0.11C$0.11C$0.11C$0.1145,728 shsC$13.83 million03/19/2024C$0.11C$0.11C$0.11C$0.117,300 shsC$13.83 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/18/2024C$0.11C$0.11C$0.11C$0.117,300 shsC$13.83 million03/15/2024C$0.11C$0.11-4.55%C$0.11C$0.1119,000 shsC$13.83 million03/14/2024C$0.11C$0.11C$0.11C$0.1138,005 shsC$14.49 million03/13/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$14.49 million03/12/2024C$0.11C$0.11C$0.11C$0.1121,000 shsC$14.49 million03/11/2024C$0.12C$0.11-8.33%C$0.12C$0.1150,438 shsC$14.49 million03/08/2024C$0.11C$0.12+9.09%C$0.12C$0.1210,050 shsC$15.80 million03/07/2024C$0.11C$0.11C$0.12C$0.117,000 shsC$14.49 million03/06/2024C$0.11C$0.11C$0.12C$0.1112,500 shsC$14.49 million03/05/2024C$0.12C$0.11-4.35%C$0.12C$0.1112,500 shsC$14.49 million03/04/2024C$0.12C$0.12C$0.12C$0.124,786 shsC$15.14 million03/01/2024C$0.11C$0.12+9.52%C$0.12C$0.11127,200 shsC$15.14 million02/29/2024C$0.10C$0.11+5.00%C$0.11C$0.1019,976 shsC$13.83 million02/28/2024C$0.10C$0.10+5.26%C$0.10C$0.108,860 shsC$13.17 million02/27/2024C$0.10C$0.10C$0.10C$0.1015,000 shsC$12.51 million02/26/2024C$0.12C$0.10-20.83%C$0.12C$0.10172,400 shsC$12.51 million02/23/2024C$0.10C$0.12+20.00%C$0.12C$0.09357,385 shsC$15.80 million02/22/2024C$0.11C$0.10-4.76%C$0.11C$0.1078,114 shsC$13.17 million02/21/2024C$0.12C$0.11-8.70%C$0.12C$0.11317,509 shsC$13.83 million02/20/2024C$0.12C$0.12C$0.12C$0.1211,466 shsC$15.14 million02/19/2024C$0.12C$0.12C$0.12C$0.1248,056 shsC$15.14 million02/16/2024C$0.12C$0.12-4.17%C$0.12C$0.1248,056 shsC$15.14 million02/15/2024C$0.12C$0.12C$0.12C$0.1230,500 shsC$15.80 million02/14/2024C$0.13C$0.12-7.69%C$0.13C$0.1270,600 shsC$15.80 million02/13/2024C$0.13C$0.13C$0.13C$0.1243,500 shsC$17.12 million Related Companies: GRID Stock Price Chart ENW Stock Price Chart BRM Stock Price Chart CMC Stock Price Chart CWL Stock Price Chart XX Stock Price Chart VLN Stock Price Chart YES Stock Price Chart FLY Stock Price Chart VOL Stock Price Chart Receive LPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LPS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legend Power Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.