Velan (VLN) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free VLN Stock Alerts C$6.07 +0.13 (+2.19%) (As of 02:31 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Velan Stock Price Performance5 Day Performance+2.02%1 Month Performance-1.30%3 Month Performance+16.28%6 Month Performance+3.76%Year-To-Date Performance+13.25%1 Year Performance-52.35% Receive VLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. VLN Stock Chart for Wednesday, May, 8, 2024 VLN Chart by TradingView Velan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$6.10C$5.94-2.62%C$6.14C$5.891,800 shsC$35.76 million05/06/2024C$5.95C$6.10+2.52%C$6.10C$6.10970 shsC$36.72 million05/03/2024C$5.92C$5.95+0.51%C$6.25C$5.912,461 shsC$35.82 million05/02/2024C$5.99C$5.92-1.17%C$6.29C$5.925,000 shsC$35.64 million05/01/2024C$6.04C$5.99-0.83%C$5.99C$5.92500 shsC$36.06 million04/30/2024C$6.00C$6.04+0.67%C$6.14C$5.8914,800 shsC$36.36 million Get the Latest News and Ratings for VLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$5.64C$6.00+6.38%C$6.00C$5.522,500 shsC$36.12 million04/26/2024C$5.78C$5.64-2.42%C$5.78C$5.535,600 shsC$33.95 million04/25/2024C$5.78C$5.78C$5.78C$5.562,200 shsC$34.80 million04/24/2024C$5.60C$5.78+3.21%C$5.78C$5.562,200 shsC$34.80 million04/23/2024C$5.82C$5.60-3.78%C$5.87C$5.602,900 shsC$33.71 million04/22/2024C$5.64C$5.82+3.19%C$5.82C$5.637,700 shsC$35.04 million04/19/2024C$5.84C$5.64-3.42%C$5.79C$5.647,005 shsC$33.95 million04/18/2024C$5.88C$5.84-0.68%C$5.88C$5.838,300 shsC$35.16 million04/17/2024C$5.88C$5.88C$5.94C$5.881,000 shsC$35.40 million04/16/2024C$5.93C$5.88-0.84%C$5.89C$5.881,700 shsC$35.40 million04/15/2024C$6.01C$5.93-1.33%C$6.10C$5.9310,169 shsC$35.70 million04/12/2024C$6.19C$6.01-2.91%C$6.24C$6.018,803 shsC$36.18 million04/11/2024C$6.11C$6.19+1.31%C$6.22C$6.058,871 shsC$37.26 million04/10/2024C$6.11C$6.11C$6.15C$6.111,300 shsC$36.78 million04/09/2024C$6.15C$6.11-0.65%C$6.19C$6.111,701 shsC$36.78 million04/08/2024C$6.15C$6.15C$6.19C$6.007,000 shsC$37.02 million04/05/2024C$6.32C$6.15-2.69%C$6.39C$6.108,442 shsC$37.02 million04/04/2024C$6.33C$6.32-0.16%C$6.40C$6.325,976 shsC$38.05 million04/03/2024C$6.19C$6.33+2.26%C$6.44C$6.3224,079 shsC$38.11 million04/02/2024C$6.30C$6.19-1.75%C$6.44C$6.1517,795 shsC$37.26 million04/01/2024C$5.85C$6.30+7.69%C$6.40C$5.6676,288 shsC$37.93 million03/29/2024C$5.85C$5.85C$5.90C$5.4047,085 shsC$35.22 million03/28/2024C$5.36C$5.85+9.14%C$5.90C$5.4047,085 shsC$35.22 million03/27/2024C$5.24C$5.36+2.29%C$5.39C$5.165,803 shsC$32.27 million03/26/2024C$5.25C$5.24-0.19%C$5.24C$5.24400 shsC$31.55 million03/25/2024C$5.15C$5.25+1.94%C$5.30C$5.157,900 shsC$31.61 million03/22/2024C$5.15C$5.15C$5.16C$5.15701 shsC$31.00 million03/21/2024C$5.15C$5.15C$5.24C$5.154,250 shsC$31.00 million03/20/2024C$5.17C$5.15-0.39%C$5.17C$5.143,970 shsC$31.00 million03/19/2024C$5.12C$5.17+0.98%C$5.17C$5.114,600 shsC$31.12 million03/18/2024C$5.12C$5.12C$5.12C$5.071,128 shsC$30.82 million03/15/2024C$5.09C$5.12+0.59%C$5.12C$5.071,129 shsC$30.82 million03/14/2024C$5.30C$5.09-3.96%C$5.15C$5.093,938 shsC$30.64 million03/13/2024C$5.21C$5.30+1.73%C$5.30C$5.079,330 shsC$31.91 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/12/2024C$5.07C$5.21+2.76%C$5.21C$5.071,300 shsC$31.36 million03/11/2024C$5.11C$5.07-0.78%C$5.10C$5.055,500 shsC$30.52 million03/08/2024C$5.12C$5.11-0.20%C$5.11C$5.071,620 shsC$30.76 million03/07/2024C$5.17C$5.12-0.97%C$5.15C$5.0514,300 shsC$30.82 million03/06/2024C$5.15C$5.17+0.39%C$5.21C$5.123,315 shsC$31.12 million03/05/2024C$5.13C$5.15+0.39%C$5.15C$5.14900 shsC$31.00 million03/04/2024C$5.16C$5.13-0.58%C$5.24C$5.122,600 shsC$30.88 million03/01/2024C$5.16C$5.16C$5.25C$5.132,200 shsC$31.06 million02/29/2024C$5.14C$5.16+0.39%C$5.16C$5.133,721 shsC$31.06 million02/28/2024C$5.15C$5.14-0.19%C$5.29C$5.1117,800 shsC$30.94 million02/27/2024C$5.15C$5.15C$5.25C$5.153,684 shsC$31.00 million02/26/2024C$5.18C$5.15-0.58%C$5.22C$5.151,700 shsC$31.00 million02/23/2024C$5.18C$5.18C$5.19C$5.183,600 shsC$31.18 million02/22/2024C$5.20C$5.18-0.38%C$5.19C$5.183,600 shsC$31.18 million02/21/2024C$5.20C$5.20C$5.20C$5.206,100 shsC$31.30 million02/20/2024C$5.21C$5.20-0.19%C$5.20C$5.201,800 shsC$31.30 million02/19/2024C$5.21C$5.21C$5.29C$5.21300 shsC$31.36 million02/16/2024C$5.20C$5.21+0.19%C$5.29C$5.21300 shsC$31.36 million02/15/2024C$5.20C$5.20C$5.28C$5.161,900 shsC$31.30 million02/14/2024C$5.17C$5.20+0.58%C$5.28C$5.161,900 shsC$31.30 million02/13/2024C$5.27C$5.17-1.90%C$5.27C$5.172,100 shsC$31.12 million02/12/2024C$5.21C$5.27+1.15%C$5.28C$5.233,009 shsC$31.73 million02/09/2024C$5.22C$5.21-0.19%C$5.25C$5.202,720 shsC$31.36 million02/08/2024C$5.36C$5.22-2.61%C$5.23C$5.22410 shsC$31.42 million02/07/2024C$5.27C$5.36+1.71%C$5.36C$5.258,800 shsC$32.27 million Related Companies: ENW Stock Chart NXH Stock Chart TLA Stock Chart YES Stock Chart CMC Stock Chart BRM Stock Chart VTX Stock Chart TMG Stock Chart CWL Stock Chart KUT Stock Chart Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VLN) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Velan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.