Next Hydrogen Solutions (NXH) Stock Chart & Stock Price History → HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad) Free NXH Stock Alerts C$0.65 -0.05 (-7.14%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Next Hydrogen Solutions Stock Price Performance5 Day Performance-7.14%1 Month Performance-2.99%3 Month Performance-10.96%6 Month Performance-8.45%Year-To-Date Performance-9.72%1 Year Performance-35.00% Receive NXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him NXH Stock Chart for Tuesday, May, 14, 2024 NXH Chart by TradingView Next Hydrogen Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.70C$0.65-7.14%C$0.65C$0.657,576 shsC$14.89 million05/10/2024C$0.70C$0.70C$0.70C$0.70500 shsC$16.03 million05/09/2024C$0.65C$0.70+7.69%C$0.70C$0.70500 shsC$16.03 million05/08/2024C$0.65C$0.65C$0.65C$0.651,756 shsC$14.89 million05/07/2024C$0.70C$0.65-7.14%C$0.65C$0.651,756 shsC$14.89 million05/06/2024C$0.70C$0.70C$0.70C$0.704,510 shsC$16.03 million Get the Latest News and Ratings for NXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.65C$0.70+7.69%C$0.70C$0.704,510 shsC$16.03 million05/02/2024C$0.65C$0.65C$0.65C$0.653,500 shsC$14.89 million05/01/2024C$0.65C$0.65C$0.65C$0.653,500 shsC$14.88 million04/30/2024C$0.65C$0.65C$0.75C$0.656,701 shsC$14.88 million04/29/2024C$0.65C$0.65C$0.75C$0.656,701 shsC$14.88 million04/26/2024C$0.70C$0.65-7.14%C$0.65C$0.653,200 shsC$14.88 million04/25/2024C$0.70C$0.70C$0.70C$0.658,195 shsC$16.02 million04/24/2024C$0.65C$0.70+7.69%C$0.70C$0.658,195 shsC$16.02 million04/23/2024C$0.65C$0.65C$0.66C$0.654,500 shsC$14.88 million04/22/2024C$0.65C$0.65C$0.66C$0.654,500 shsC$14.88 million04/19/2024C$0.70C$0.65-7.14%C$0.66C$0.654,500 shsC$14.88 million04/18/2024C$0.70C$0.70C$0.70C$0.709,500 shsC$16.02 million04/17/2024C$0.70C$0.70C$0.70C$0.709,500 shsC$16.02 million04/16/2024C$0.69C$0.70+1.45%C$0.70C$0.709,500 shsC$16.02 million04/15/2024C$0.67C$0.69+2.99%C$0.69C$0.69526 shsC$15.79 million04/12/2024C$0.67C$0.67C$0.67C$0.67586 shsC$15.34 million04/11/2024C$0.66C$0.67+1.52%C$0.67C$0.67526 shsC$15.34 million04/10/2024C$0.70C$0.66-5.71%C$0.66C$0.662,000 shsC$15.11 million04/09/2024C$0.75C$0.70-6.67%C$0.72C$0.709,002 shsC$16.02 million04/08/2024C$0.70C$0.75+7.14%C$0.75C$0.6313,582 shsC$17.17 million04/05/2024C$0.70C$0.70C$0.70C$0.705,025 shsC$16.02 million04/04/2024C$0.74C$0.70-5.41%C$0.70C$0.704,001 shsC$16.02 million04/03/2024C$0.77C$0.74-3.90%C$0.74C$0.742,195 shsC$16.94 million04/02/2024C$0.77C$0.77C$0.77C$0.771,105 shsC$17.63 million04/01/2024C$0.76C$0.77+1.32%C$0.77C$0.771,105 shsC$17.63 million03/29/2024C$0.76C$0.76C$0.76C$0.764,063 shsC$17.40 million03/28/2024C$0.72C$0.76+5.56%C$0.76C$0.764,063 shsC$17.40 million03/27/2024C$0.70C$0.72+2.86%C$0.72C$0.72500 shsC$16.48 million03/26/2024C$0.67C$0.70+4.48%C$0.70C$0.7066,000 shsC$16.02 million03/25/2024C$0.67C$0.67C$0.71C$0.6643,219 shsC$15.34 million03/22/2024C$0.73C$0.67-8.22%C$0.71C$0.6643,219 shsC$15.34 million03/21/2024C$0.73C$0.73C$0.75C$0.7315,510 shsC$16.71 million03/20/2024C$0.73C$0.73C$0.73C$0.731,000 shsC$16.71 million03/19/2024C$0.75C$0.73-2.67%C$0.73C$0.732,010 shsC$16.71 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/18/2024C$0.73C$0.75+2.74%C$0.77C$0.738,777 shsC$17.17 million03/15/2024C$0.73C$0.73C$0.73C$0.732,500 shsC$16.71 million03/14/2024C$0.75C$0.73-2.67%C$0.73C$0.731,010 shsC$16.71 million03/13/2024C$0.75C$0.75C$0.75C$0.755,281 shsC$17.17 million03/12/2024C$0.75C$0.75C$0.75C$0.755,041 shsC$17.17 million03/11/2024C$0.75C$0.75C$0.75C$0.753,200 shsC$17.17 million03/08/2024C$0.75C$0.75C$0.75C$0.751,013 shsC$17.17 million03/07/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$17.17 million03/06/2024C$0.75C$0.75C$0.75C$0.752,020 shsC$17.17 million03/05/2024C$0.75C$0.75C$0.75C$0.758,486 shsC$17.17 million03/04/2024C$0.75C$0.75C$0.75C$0.758,486 shsC$17.17 million03/01/2024C$0.79C$0.75-5.06%C$0.75C$0.758,486 shsC$17.17 million02/29/2024C$0.77C$0.79+2.60%C$0.79C$0.791,760 shsC$18.08 million02/28/2024C$0.76C$0.77+1.32%C$0.77C$0.7617,207 shsC$17.63 million02/27/2024C$0.76C$0.76C$0.76C$0.7514,000 shsC$17.40 million02/26/2024C$0.76C$0.76C$0.76C$0.7514,000 shsC$17.40 million02/23/2024C$0.76C$0.76C$0.76C$0.761,662 shsC$17.40 million02/22/2024C$0.73C$0.76+4.11%C$0.76C$0.761,662 shsC$17.40 million02/21/2024C$0.73C$0.73C$0.73C$0.731,000 shsC$16.71 million02/20/2024C$0.73C$0.73C$0.73C$0.731,000 shsC$16.71 million02/19/2024C$0.73C$0.73C$0.73C$0.739,471 shsC$16.71 million02/16/2024C$0.73C$0.73C$0.73C$0.739,471 shsC$16.71 million02/15/2024C$0.73C$0.73C$0.73C$0.735,049 shsC$16.71 million02/14/2024C$0.73C$0.73C$0.73C$0.735,049 shsC$16.71 million02/13/2024C$0.73C$0.73C$0.73C$0.735,049 shsC$16.71 million Related Companies: TLA Stock Chart ENW Stock Chart VLN Stock Chart QST Stock Chart OML Stock Chart BLM Stock Chart GRN Stock Chart VOL Stock Chart FLY Stock Chart CYM Stock Chart Receive NXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NXH) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportElon’s New Device is About to Shock the WorldInvestorPlaceAmerica’s worst nightmare?Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next Hydrogen Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
