Free Trial

Questor Technology (QST) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free QST Stock Alerts
C$0.62
+0.01 (+1.64%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Questor Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.23%
3 Month
Performance
-10.14%
6 Month
Performance
-27.91%
Year-To-Date
Performance
-13.89%
1 Year
Performance
-31.87%
Receive QST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

QST Stock Chart for Sunday, April, 28, 2024

QST Chart by TradingView

Questor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.62C$0.62C$0.62C$0.623,500 shsC$17.39 million
04/25/2024C$0.62C$0.62C$0.62C$0.622,850 shsC$17.39 million
04/24/2024C$0.62C$0.62C$0.62C$0.629,500 shsC$17.39 million
04/23/2024C$0.61C$0.62
+1.64%		C$0.62C$0.629,500 shsC$17.39 million
04/22/2024C$0.61C$0.61C$0.61C$0.615,532 shsC$17.10 million
04/19/2024C$0.60C$0.61
+1.67%		C$0.61C$0.6016,500 shsC$17.10 million
04/18/2024C$0.61C$0.60
-1.64%		C$0.60C$0.6017,952 shsC$16.82 million
04/17/2024C$0.59C$0.61
+3.39%		C$0.61C$0.6115,670 shsC$17.10 million
04/16/2024C$0.59C$0.59C$0.60C$0.5912,600 shsC$16.54 million
04/15/2024C$0.61C$0.59
-3.28%		C$0.60C$0.5912,600 shsC$16.54 million
04/12/2024C$0.60C$0.61
+1.67%		C$0.61C$0.6011,000 shsC$17.10 million
04/11/2024C$0.59C$0.60
+1.69%		C$0.61C$0.607,275 shsC$16.82 million
04/10/2024C$0.59C$0.59C$0.59C$0.586,475 shsC$16.54 million
04/09/2024C$0.58C$0.59
+1.72%		C$0.59C$0.586,475 shsC$16.54 million
04/08/2024C$0.60C$0.58
-3.33%		C$0.58C$0.58650 shsC$16.26 million
04/05/2024C$0.60C$0.60C$0.60C$0.601,600 shsC$16.82 million
04/04/2024C$0.61C$0.60
-1.64%		C$0.60C$0.605,000 shsC$16.82 million
04/03/2024C$0.60C$0.61
+1.67%		C$0.61C$0.584,500 shsC$17.10 million
04/02/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5918,280 shsC$16.82 million
04/01/2024C$0.52C$0.58
+11.54%		C$0.58C$0.5839,699 shsC$16.26 million
03/29/2024C$0.52C$0.52C$0.52C$0.5033,100 shsC$14.58 million
03/28/2024C$0.50C$0.52
+4.00%		C$0.52C$0.5033,100 shsC$14.58 million
03/27/2024C$0.49C$0.50
+2.04%		C$0.50C$0.4810,300 shsC$14.02 million
03/26/2024C$0.50C$0.49
-2.00%		C$0.50C$0.493,157 shsC$13.74 million
03/25/2024C$0.50C$0.50C$0.50C$0.501,094 shsC$14.02 million
03/22/2024C$0.49C$0.50
+3.09%		C$0.50C$0.502,550 shsC$14.02 million
03/21/2024C$0.50C$0.49
-3.00%		C$0.50C$0.496,560 shsC$13.60 million
03/20/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$14.02 million
03/19/2024C$0.51C$0.50
-1.96%		C$0.51C$0.509,382 shsC$14.02 million
03/18/2024C$0.52C$0.51
-1.92%		C$0.52C$0.5120,300 shsC$14.30 million
03/15/2024C$0.53C$0.52
-1.89%		C$0.52C$0.527,500 shsC$14.58 million
03/14/2024C$0.55C$0.53
-3.64%		C$0.57C$0.5214,100 shsC$14.86 million
03/13/2024C$0.58C$0.55
-5.17%		C$0.56C$0.5523,800 shsC$15.42 million
03/12/2024C$0.54C$0.58
+7.41%		C$0.58C$0.582,000 shsC$16.26 million
03/11/2024C$0.58C$0.54
-6.90%		C$0.54C$0.542,000 shsC$15.14 million
03/08/2024C$0.56C$0.58
+3.57%		C$0.59C$0.585,430 shsC$16.26 million
03/07/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5610,000 shsC$15.70 million
03/06/2024C$0.56C$0.55
-1.79%		C$0.56C$0.553,200 shsC$15.42 million
03/05/2024C$0.56C$0.56C$0.56C$0.561,000 shsC$15.70 million
03/04/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5437,500 shsC$15.70 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$0.57C$0.57C$0.57C$0.572,000 shsC$15.98 million
02/29/2024C$0.57C$0.57C$0.57C$0.579,100 shsC$15.98 million
02/28/2024C$0.60C$0.57
-5.00%		C$0.59C$0.5724,400 shsC$15.98 million
02/27/2024C$0.59C$0.60
+1.69%		C$0.60C$0.5928,580 shsC$16.82 million
02/26/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5816,540 shsC$16.54 million
02/23/2024C$0.60C$0.60C$0.60C$0.5916,500 shsC$16.82 million
02/22/2024C$0.60C$0.60C$0.60C$0.5916,500 shsC$16.82 million
02/21/2024C$0.61C$0.60
-1.64%		C$0.60C$0.598,167 shsC$16.82 million
02/20/2024C$0.63C$0.61
-3.17%		C$0.62C$0.607,800 shsC$17.10 million
02/19/2024C$0.63C$0.63C$0.63C$0.6013,000 shsC$17.67 million
02/16/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6013,000 shsC$17.66 million
02/15/2024C$0.64C$0.62
-3.13%		C$0.64C$0.626,500 shsC$17.38 million
02/14/2024C$0.60C$0.64
+6.67%		C$0.64C$0.606,000 shsC$17.94 million
02/13/2024C$0.63C$0.60
-4.76%		C$0.62C$0.6017,000 shsC$16.82 million
02/12/2024C$0.65C$0.63
-3.08%		C$0.65C$0.6313,660 shsC$17.66 million
02/09/2024C$0.68C$0.65
-4.41%		C$0.68C$0.6512,150 shsC$18.22 million
02/08/2024C$0.64C$0.68
+6.25%		C$0.68C$0.6321,185 shsC$19.06 million
02/07/2024C$0.57C$0.64
+12.28%		C$0.64C$0.5941,464 shsC$17.94 million
02/06/2024C$0.52C$0.57
+9.62%		C$0.58C$0.547,755 shsC$15.98 million
02/05/2024C$0.56C$0.52
-7.14%		C$0.56C$0.5214,912 shsC$14.58 million
02/02/2024C$0.59C$0.56
-5.08%		C$0.57C$0.5413,362 shsC$15.70 million
02/01/2024C$0.62C$0.59
-4.84%		C$0.61C$0.5918,525 shsC$16.54 million
01/31/2024C$0.65C$0.62
-4.62%		C$0.64C$0.6020,320 shsC$17.38 million
01/30/2024C$0.68C$0.65
-4.41%		C$0.68C$0.6517,000 shsC$18.22 million
01/29/2024C$0.69C$0.68
-1.45%		C$0.69C$0.6717,500 shsC$19.06 million

Related Companies:
This page (CVE:QST) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press