BluMetric Environmental (BLM) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free BLM Stock Alerts C$0.40 -0.05 (-11.11%) (As of 05/9/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades BluMetric Environmental Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-3.61%6 Month Performance+42.86%Year-To-Date Performance+56.86%1 Year Performance-6.98% Receive BLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs BLM Stock Chart for Tuesday, May, 14, 2024 BLM Chart by TradingView BluMetric Environmental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.40C$0.40C$0.40C$0.402,075 shsC$11.78 million05/10/2024C$0.40C$0.40C$0.40C$0.402,075 shsC$11.78 million05/09/2024C$0.45C$0.40-11.11%C$0.40C$0.402,075 shsC$11.78 million05/08/2024C$0.45C$0.45C$0.45C$0.459,809 shsC$13.25 million05/07/2024C$0.42C$0.45+7.14%C$0.45C$0.459,809 shsC$13.25 million05/06/2024C$0.42C$0.42C$0.42C$0.417,500 shsC$12.37 million Get the Latest News and Ratings for BLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.42C$0.42C$0.42C$0.417,500 shsC$12.37 million05/02/2024C$0.42C$0.42C$0.42C$0.417,500 shsC$12.37 million05/01/2024C$0.42C$0.42C$0.42C$0.417,500 shsC$12.37 million04/30/2024C$0.43C$0.42-2.33%C$0.42C$0.417,500 shsC$12.37 million04/29/2024C$0.38C$0.43+13.16%C$0.43C$0.43740 shsC$12.66 million04/26/2024C$0.39C$0.38-2.56%C$0.38C$0.3836,000 shsC$11.19 million04/25/2024C$0.39C$0.39C$0.39C$0.3933,767 shsC$11.48 million04/24/2024C$0.39C$0.39C$0.40C$0.393,748 shsC$11.48 million04/23/2024C$0.39C$0.39C$0.39C$0.3910,500 shsC$11.48 million04/22/2024C$0.38C$0.39+2.63%C$0.40C$0.3943,000 shsC$11.48 million04/19/2024C$0.40C$0.38-5.00%C$0.38C$0.388,000 shsC$11.19 million04/18/2024C$0.40C$0.40C$0.40C$0.3916,500 shsC$11.78 million04/17/2024C$0.39C$0.40+2.56%C$0.40C$0.3916,500 shsC$11.78 million04/16/2024C$0.38C$0.39+2.63%C$0.40C$0.392,500 shsC$11.48 million04/15/2024C$0.40C$0.38-5.00%C$0.40C$0.3810,000 shsC$11.19 million04/12/2024C$0.43C$0.40-6.98%C$0.40C$0.3727,500 shsC$11.78 million04/11/2024C$0.43C$0.43C$0.45C$0.4214,000 shsC$12.66 million04/10/2024C$0.43C$0.43C$0.45C$0.4214,000 shsC$12.66 million04/09/2024C$0.43C$0.43C$0.45C$0.4214,000 shsC$12.66 million04/08/2024C$0.43C$0.43C$0.45C$0.4214,000 shsC$12.66 million04/05/2024C$0.37C$0.43+17.81%C$0.45C$0.4214,000 shsC$12.66 million04/04/2024C$0.41C$0.37-10.98%C$0.41C$0.3737,201 shsC$10.75 million04/03/2024C$0.41C$0.41C$0.43C$0.4135,000 shsC$12.07 million04/02/2024C$0.41C$0.41C$0.43C$0.4135,000 shsC$12.07 million04/01/2024C$0.36C$0.41+13.89%C$0.41C$0.4115,770 shsC$12.07 million03/29/2024C$0.36C$0.36C$0.36C$0.3620,000 shsC$10.60 million03/28/2024C$0.33C$0.36+9.09%C$0.36C$0.3620,000 shsC$10.60 million03/27/2024C$0.33C$0.33C$0.33C$0.33500 shsC$9.72 million03/26/2024C$0.33C$0.33C$0.33C$0.33500 shsC$9.72 million03/25/2024C$0.33C$0.33C$0.33C$0.33500 shsC$9.72 million03/22/2024C$0.33C$0.33C$0.33C$0.33500 shsC$9.72 million03/21/2024C$0.34C$0.33-2.94%C$0.33C$0.33500 shsC$9.72 million03/20/2024C$0.34C$0.34C$0.34C$0.342,500 shsC$10.01 million03/19/2024C$0.34C$0.34C$0.34C$0.346,500 shsC$10.01 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/18/2024C$0.35C$0.34-2.86%C$0.34C$0.346,500 shsC$10.01 million03/15/2024C$0.39C$0.35-10.26%C$0.35C$0.358,500 shsC$10.30 million03/14/2024C$0.36C$0.39+8.33%C$0.39C$0.395,997 shsC$11.48 million03/13/2024C$0.38C$0.36-5.26%C$0.38C$0.3634,955 shsC$10.60 million03/12/2024C$0.39C$0.38-2.56%C$0.38C$0.38500 shsC$11.19 million03/11/2024C$0.38C$0.39+2.63%C$0.39C$0.3820,825 shsC$11.48 million03/08/2024C$0.40C$0.38-3.80%C$0.40C$0.385,500 shsC$11.19 million03/07/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.63 million03/06/2024C$0.40C$0.40-1.25%C$0.40C$0.401,000 shsC$11.63 million03/05/2024C$0.41C$0.40-2.44%C$0.41C$0.4013,000 shsC$11.78 million03/04/2024C$0.40C$0.41+2.50%C$0.43C$0.4120,500 shsC$12.07 million03/01/2024C$0.43C$0.40-5.88%C$0.43C$0.4034,135 shsC$11.78 million02/29/2024C$0.46C$0.43-7.61%C$0.45C$0.4314,525 shsC$12.51 million02/28/2024C$0.48C$0.46-4.17%C$0.46C$0.46600 shsC$13.54 million02/27/2024C$0.48C$0.48C$0.48C$0.4812,000 shsC$14.13 million02/26/2024C$0.48C$0.48C$0.48C$0.4812,000 shsC$14.13 million02/23/2024C$0.48C$0.48C$0.48C$0.4812,000 shsC$14.13 million02/22/2024C$0.42C$0.48+14.29%C$0.48C$0.4812,000 shsC$14.13 million02/21/2024C$0.44C$0.42-4.55%C$0.44C$0.421,000 shsC$12.37 million02/20/2024C$0.46C$0.44-4.35%C$0.44C$0.429,625 shsC$12.95 million02/19/2024C$0.46C$0.46C$0.48C$0.4615,000 shsC$13.54 million02/16/2024C$0.47C$0.46-2.13%C$0.48C$0.4615,000 shsC$13.54 million02/15/2024C$0.42C$0.47+13.25%C$0.47C$0.4149,700 shsC$13.84 million02/14/2024C$0.40C$0.42+3.75%C$0.42C$0.4127,500 shsC$12.22 million02/13/2024C$0.40C$0.40C$0.40C$0.4016,500 shsC$11.78 million Related Companies: Cielo Waste Solutions Stock Chart CHAR Technologies Stock Chart Vertex Resource Group Stock Chart Greenlane Renewables Stock Chart Omni-Lite Industries Canada Stock Chart Titan Logix Stock Chart Next Hydrogen Solutions Stock Chart Cymat Technologies Stock Chart Questor Technology Stock Chart Volatus Aerospace Stock Chart Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BLM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsDoes this make you sick?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BluMetric Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
