Free Trial

ADF Group (DRX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DRX Stock Alerts
C$14.75
-0.29 (-1.93%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

ADF Group Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+61.56%
3 Month
Performance
+87.42%
6 Month
Performance
+195.00%
Year-To-Date
Performance
+113.15%
1 Year
Performance
+586.05%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DRX Stock Chart for Monday, April, 29, 2024

DRX Chart by TradingView

ADF Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$14.13C$15.04
+6.44%		C$15.20C$14.30190,375 shsC$275.23 million
04/25/2024C$14.35C$14.13
-1.53%		C$14.53C$14.0564,219 shsC$258.58 million
04/24/2024C$14.93C$14.35
-3.88%		C$14.95C$14.1788,605 shsC$262.61 million
04/23/2024C$13.81C$14.93
+8.11%		C$15.00C$13.70160,632 shsC$273.22 million
04/22/2024C$14.25C$13.81
-3.09%		C$14.52C$13.30189,089 shsC$252.72 million
04/19/2024C$13.90C$14.25
+2.52%		C$14.85C$13.95206,795 shsC$260.78 million
04/18/2024C$13.17C$13.90
+5.54%		C$14.12C$13.20243,102 shsC$254.37 million
04/17/2024C$12.60C$13.17
+4.52%		C$13.17C$12.45168,395 shsC$241.01 million
04/16/2024C$12.70C$12.60
-0.79%		C$12.70C$12.5090,675 shsC$230.58 million
04/15/2024C$12.48C$12.70
+1.76%		C$12.77C$12.28136,974 shsC$232.41 million
04/12/2024C$11.80C$12.48
+5.76%		C$12.80C$11.99229,360 shsC$228.38 million
04/11/2024C$9.60C$11.80
+22.92%		C$11.90C$10.20371,016 shsC$215.94 million
04/10/2024C$9.37C$9.60
+2.45%		C$9.79C$9.3074,985 shsC$175.68 million
04/09/2024C$9.79C$9.37
-4.29%		C$9.80C$9.2659,068 shsC$171.47 million
04/08/2024C$9.63C$9.79
+1.66%		C$9.81C$9.5166,361 shsC$179.16 million
04/05/2024C$9.16C$9.63
+5.13%		C$9.75C$9.1098,337 shsC$176.23 million
04/04/2024C$8.92C$9.16
+2.69%		C$9.48C$8.92109,135 shsC$167.63 million
04/03/2024C$9.00C$8.92
-0.89%		C$9.02C$8.8427,201 shsC$163.24 million
04/02/2024C$9.10C$9.00
-1.10%		C$9.11C$8.8458,759 shsC$164.70 million
04/01/2024C$9.13C$9.10
-0.33%		C$9.41C$8.9357,227 shsC$166.53 million
03/29/2024C$9.13C$9.13C$9.33C$8.63111,881 shsC$167.08 million
03/28/2024C$8.62C$9.13
+5.92%		C$9.33C$8.63111,881 shsC$167.08 million
03/27/2024C$8.40C$8.62
+2.62%		C$8.72C$8.35117,557 shsC$157.75 million
03/26/2024C$8.07C$8.40
+4.09%		C$8.56C$8.0583,588 shsC$153.72 million
03/25/2024C$8.19C$8.07
-1.47%		C$8.32C$7.9396,154 shsC$147.68 million
03/22/2024C$8.49C$8.19
-3.53%		C$8.54C$8.1964,355 shsC$149.88 million
03/21/2024C$8.39C$8.49
+1.19%		C$8.66C$8.3087,360 shsC$155.37 million
03/20/2024C$8.36C$8.39
+0.36%		C$8.40C$8.1095,970 shsC$153.54 million
03/19/2024C$8.50C$8.36
-1.65%		C$8.50C$8.26106,070 shsC$152.99 million
03/18/2024C$8.58C$8.50
-0.93%		C$8.63C$8.34156,942 shsC$155.55 million
03/15/2024C$8.88C$8.58
-3.38%		C$9.10C$8.58103,528 shsC$157.01 million
03/14/2024C$9.30C$8.88
-4.52%		C$9.21C$8.86227,576 shsC$162.50 million
03/13/2024C$9.40C$9.30
-1.06%		C$9.67C$9.05172,158 shsC$170.19 million
03/12/2024C$9.71C$9.40
-3.19%		C$9.78C$9.3762,063 shsC$172.02 million
03/11/2024C$10.17C$9.71
-4.52%		C$10.10C$9.5286,564 shsC$177.69 million
03/08/2024C$10.00C$10.17
+1.70%		C$10.27C$10.0098,190 shsC$186.11 million
03/07/2024C$9.94C$10.00
+0.60%		C$10.08C$9.9057,542 shsC$183 million
03/06/2024C$9.84C$9.94
+1.02%		C$10.06C$9.65120,458 shsC$181.90 million
03/05/2024C$10.36C$9.84
-5.02%		C$10.40C$9.7778,693 shsC$180.07 million
03/04/2024C$10.30C$10.36
+0.58%		C$10.45C$10.01150,112 shsC$189.59 million
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/01/2024C$10.33C$10.30
-0.29%		C$10.44C$10.1490,665 shsC$188.49 million
02/29/2024C$9.96C$10.33
+3.71%		C$10.33C$9.8595,570 shsC$189.04 million
02/28/2024C$9.92C$9.96
+0.40%		C$10.10C$9.87129,378 shsC$182.27 million
02/27/2024C$9.45C$9.92
+4.97%		C$10.00C$9.42212,475 shsC$181.54 million
02/26/2024C$9.40C$9.45
+0.53%		C$9.54C$9.27122,755 shsC$172.94 million
02/23/2024C$9.05C$9.40
+3.87%		C$9.45C$8.99125,009 shsC$172.02 million
02/22/2024C$8.81C$9.05
+2.72%		C$9.27C$8.90131,317 shsC$165.62 million
02/21/2024C$8.66C$8.81
+1.73%		C$8.93C$8.6232,589 shsC$161.22 million
02/20/2024C$8.91C$8.66
-2.81%		C$9.09C$8.6054,322 shsC$158.48 million
02/19/2024C$8.91C$8.91C$9.02C$8.55138,546 shsC$163.05 million
02/16/2024C$8.51C$8.91
+4.70%		C$9.02C$8.55138,546 shsC$163.05 million
02/15/2024C$8.74C$8.51
-2.63%		C$8.81C$8.20128,385 shsC$155.73 million
02/14/2024C$8.51C$8.74
+2.70%		C$8.80C$8.5058,138 shsC$159.94 million
02/13/2024C$8.43C$8.51
+0.95%		C$8.55C$8.2078,486 shsC$155.73 million
02/12/2024C$8.21C$8.43
+2.68%		C$8.47C$7.96145,161 shsC$154.27 million
02/09/2024C$7.97C$8.21
+3.01%		C$8.36C$7.98130,666 shsC$150.24 million
02/08/2024C$8.76C$7.97
-9.02%		C$8.81C$7.90176,987 shsC$145.85 million
02/07/2024C$8.52C$8.76
+2.82%		C$8.97C$8.6087,736 shsC$160.31 million
02/06/2024C$9.00C$8.52
-5.33%		C$9.10C$8.52102,354 shsC$155.92 million
02/05/2024C$8.18C$9.00
+10.02%		C$9.08C$8.18263,233 shsC$164.70 million
02/02/2024C$8.40C$8.18
-2.62%		C$8.68C$8.12143,834 shsC$149.69 million
02/01/2024C$8.00C$8.40
+5.00%		C$8.44C$8.09119,872 shsC$153.72 million
01/31/2024C$8.25C$8.00
-3.03%		C$8.50C$7.98129,317 shsC$146.40 million
01/30/2024C$7.87C$8.25
+4.83%		C$8.26C$7.83119,801 shsC$150.98 million
01/29/2024C$7.49C$7.87
+5.07%		C$7.97C$7.4994,251 shsC$144.02 million

Related Companies:
This page (TSE:DRX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets