Free Trial

Firan Technology Group (FTG) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free FTG Stock Alerts
C$5.30
+0.04 (+0.76%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Firan Technology Group Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-1.67%
3 Month
Performance
+6.00%
6 Month
Performance
+36.25%
Year-To-Date
Performance
+24.71%
1 Year
Performance
+67.19%
Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

FTG Stock Chart for Thursday, May, 16, 2024

FTG Chart by TradingView

Firan Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$5.26C$5.30
+0.76%		C$5.46C$5.3010,798 shsC$126.51 million
05/15/2024C$5.36C$5.26
-1.87%		C$5.39C$5.229,600 shsC$125.56 million
05/14/2024C$5.45C$5.36
-1.65%		C$5.53C$5.3616,585 shsC$127.94 million
05/13/2024C$5.38C$5.45
+1.30%		C$5.58C$5.3766,968 shsC$130.09 million
05/10/2024C$5.44C$5.38
-1.10%		C$5.44C$5.374,949 shsC$128.42 million
05/09/2024C$5.37C$5.44
+1.30%		C$5.60C$5.4011,120 shsC$129.85 million
05/08/2024C$5.22C$5.37
+2.87%		C$5.42C$5.1513,160 shsC$128.18 million
05/07/2024C$5.01C$5.22
+4.19%		C$5.22C$4.9723,020 shsC$124.60 million
05/06/2024C$4.96C$5.01
+1.01%		C$5.12C$4.9225,330 shsC$119.59 million
05/03/2024C$5.11C$4.96
-2.94%		C$5.04C$4.9029,875 shsC$118.40 million
05/02/2024C$5.00C$5.11
+2.20%		C$5.11C$5.007,300 shsC$121.98 million
05/01/2024C$5.02C$5.00
-0.40%		C$5.09C$4.9742,700 shsC$119.35 million
04/30/2024C$5.10C$5.02
-1.57%		C$5.14C$5.028,309 shsC$119.83 million
04/29/2024C$5.07C$5.10
+0.59%		C$5.15C$5.029,832 shsC$121.74 million
04/26/2024C$5.06C$5.07
+0.20%		C$5.29C$5.0125,023 shsC$121.02 million
04/25/2024C$5.18C$5.06
-2.32%		C$5.16C$5.069,730 shsC$120.78 million
04/24/2024C$4.94C$5.18
+4.86%		C$5.21C$5.0022,540 shsC$123.65 million
04/23/2024C$4.95C$4.94
-0.20%		C$5.07C$4.9029,760 shsC$117.92 million
04/22/2024C$5.15C$4.95
-3.88%		C$5.11C$4.9249,710 shsC$118.16 million
04/19/2024C$5.34C$5.15
-3.56%		C$5.31C$5.1113,809 shsC$122.93 million
04/18/2024C$5.28C$5.34
+1.14%		C$5.39C$5.299,905 shsC$127.47 million
04/17/2024C$5.39C$5.28
-2.04%		C$5.48C$5.284,102 shsC$126.03 million
04/16/2024C$5.31C$5.39
+1.51%		C$5.42C$5.3338,313 shsC$128.66 million
04/15/2024C$5.65C$5.31
-6.02%		C$5.60C$5.2635,794 shsC$126.75 million
04/12/2024C$5.64C$5.65
+0.18%		C$5.85C$5.5339,804 shsC$134.87 million
04/11/2024C$5.63C$5.64
+0.18%		C$5.68C$5.5513,750 shsC$134.63 million
04/10/2024C$5.62C$5.63
+0.18%		C$5.81C$5.625,637 shsC$134.39 million
04/09/2024C$5.58C$5.62
+0.72%		C$5.72C$5.5014,523 shsC$134.15 million
04/08/2024C$5.61C$5.58
-0.53%		C$5.60C$5.5119,001 shsC$133.20 million
04/05/2024C$5.79C$5.61
-3.11%		C$5.79C$5.6013,810 shsC$133.91 million
04/04/2024C$5.86C$5.79
-1.19%		C$5.88C$5.788,300 shsC$138.21 million
04/03/2024C$5.90C$5.86
-0.68%		C$5.91C$5.808,050 shsC$139.88 million
04/02/2024C$6.01C$5.90
-1.83%		C$5.95C$5.7916,620 shsC$140.83 million
04/01/2024C$6.00C$6.01
+0.17%		C$6.14C$5.9559,303 shsC$143.46 million
03/29/2024C$6.00C$6.00C$6.02C$5.9426,100 shsC$143.22 million
03/28/2024C$5.93C$6.00
+1.18%		C$6.02C$5.9426,061 shsC$143.22 million
03/27/2024C$5.92C$5.93
+0.17%		C$6.00C$5.921,875 shsC$141.55 million
03/26/2024C$5.99C$5.92
-1.17%		C$6.00C$5.889,844 shsC$141.31 million
03/25/2024C$5.79C$5.99
+3.45%		C$6.05C$5.7828,525 shsC$142.98 million
03/22/2024C$5.89C$5.79
-1.70%		C$5.88C$5.757,247 shsC$138.21 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024C$5.85C$5.89
+0.68%		C$5.91C$5.8611,656 shsC$140.59 million
03/20/2024C$5.85C$5.85C$5.87C$5.708,112 shsC$139.64 million
03/19/2024C$5.51C$5.85
+6.17%		C$5.95C$5.4619,820 shsC$139.64 million
03/18/2024C$5.31C$5.51
+3.77%		C$5.63C$5.315,874 shsC$131.52 million
03/15/2024C$5.31C$5.31C$5.48C$5.0516,217 shsC$126.75 million
03/14/2024C$5.52C$5.31
-3.80%		C$5.50C$4.7549,915 shsC$126.75 million
03/13/2024C$5.60C$5.52
-1.43%		C$5.66C$5.525,900 shsC$131.76 million
03/12/2024C$5.65C$5.60
-0.88%		C$5.68C$5.606,837 shsC$133.67 million
03/11/2024C$5.90C$5.65
-4.24%		C$6.00C$5.6118,489 shsC$134.87 million
03/08/2024C$5.90C$5.90C$5.99C$5.8535,603 shsC$140.83 million
03/07/2024C$5.80C$5.90
+1.72%		C$5.96C$5.8126,553 shsC$140.83 million
03/06/2024C$5.74C$5.80
+1.05%		C$5.87C$5.7621,459 shsC$138.45 million
03/05/2024C$5.63C$5.74
+1.95%		C$5.88C$5.6538,756 shsC$137.01 million
03/04/2024C$5.58C$5.63
+0.90%		C$5.64C$5.5520,119 shsC$134.39 million
03/01/2024C$5.73C$5.58
-2.62%		C$5.71C$5.5821,936 shsC$133.20 million
02/29/2024C$5.37C$5.73
+6.70%		C$5.73C$5.3556,277 shsC$136.78 million
02/28/2024C$5.20C$5.37
+3.27%		C$5.37C$5.2321,263 shsC$128.18 million
02/27/2024C$5.16C$5.20
+0.78%		C$5.21C$5.1827,079 shsC$124.12 million
02/26/2024C$5.10C$5.16
+1.18%		C$5.23C$5.0839,990 shsC$123.17 million
02/23/2024C$5.05C$5.10
+0.99%		C$5.10C$5.0316,491 shsC$121.74 million
02/22/2024C$5.10C$5.05
-0.98%		C$5.15C$5.0475,678 shsC$120.54 million
02/21/2024C$5.01C$5.10
+1.80%		C$5.22C$5.0039,050 shsC$121.74 million
02/20/2024C$5.00C$5.01
+0.20%		C$5.09C$4.9119,659 shsC$119.59 million
02/19/2024C$5.00C$5.00C$5.00C$4.8529,071 shsC$119.35 million
02/16/2024C$4.85C$5.00
+3.09%		C$5.00C$4.8529,071 shsC$119.35 million
02/15/2024C$4.94C$4.85
-1.82%		C$4.99C$4.859,100 shsC$115.77 million

Related Companies:
This page (TSE:FTG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity