Free Trial

Chorus Aviation (CHR) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CHR Stock Alerts
C$2.19
+0.03 (+1.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Chorus Aviation Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+7.88%
3 Month
Performance
-10.61%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-14.45%
1 Year
Performance
-26.01%
Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

CHR Stock Chart for Saturday, May, 4, 2024

CHR Chart by TradingView

Chorus Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$2.16C$2.19
+1.39%		C$2.19C$2.15254,331 shsC$423.61 million
05/02/2024C$2.17C$2.16
-0.46%		C$2.17C$2.14129,912 shsC$417.81 million
05/01/2024C$2.15C$2.17
+0.93%		C$2.19C$2.13274,638 shsC$419.74 million
04/30/2024C$2.16C$2.15
-0.46%		C$2.17C$2.14227,163 shsC$415.87 million
04/29/2024C$2.15C$2.16
+0.47%		C$2.16C$2.13178,229 shsC$417.81 million
04/26/2024C$2.12C$2.15
+1.42%		C$2.17C$2.10496,738 shsC$415.87 million
04/25/2024C$2.09C$2.12
+1.44%		C$2.12C$2.06252,645 shsC$410.07 million
04/24/2024C$2.07C$2.09
+0.97%		C$2.11C$2.05352,393 shsC$404.27 million
04/23/2024C$2.03C$2.07
+1.97%		C$2.08C$2.03271,451 shsC$400.40 million
04/22/2024C$2.02C$2.03
+0.50%		C$2.03C$2.02162,650 shsC$392.66 million
04/19/2024C$2.03C$2.02
-0.49%		C$2.05C$2.02133,245 shsC$390.73 million
04/18/2024C$2.02C$2.03
+0.50%		C$2.07C$2.02185,192 shsC$392.66 million
04/17/2024C$2.02C$2.02C$2.04C$2.00517,277 shsC$390.73 million
04/16/2024C$2.14C$2.02
-5.61%		C$2.15C$2.02394,115 shsC$390.73 million
04/15/2024C$2.16C$2.14
-0.93%		C$2.16C$2.13352,742 shsC$413.94 million
04/12/2024C$2.16C$2.16C$2.16C$2.13513,267 shsC$417.81 million
04/11/2024C$2.15C$2.16
+0.47%		C$2.16C$2.14314,389 shsC$417.81 million
04/10/2024C$2.12C$2.15
+1.42%		C$2.18C$2.08757,466 shsC$415.87 million
04/09/2024C$2.09C$2.12
+1.44%		C$2.15C$2.061.05 million shsC$410.07 million
04/08/2024C$2.02C$2.09
+3.47%		C$2.10C$2.021.81 million shsC$404.27 million
04/05/2024C$2.04C$2.02
-0.98%		C$2.05C$2.02313,327 shsC$390.73 million
04/04/2024C$2.03C$2.04
+0.49%		C$2.07C$2.03801,479 shsC$394.60 million
04/03/2024C$2.05C$2.03
-0.98%		C$2.05C$2.03409,392 shsC$392.66 million
04/02/2024C$2.03C$2.05
+0.99%		C$2.06C$2.00319,463 shsC$396.53 million
04/01/2024C$2.05C$2.03
-0.98%		C$2.05C$2.02188,290 shsC$392.66 million
03/29/2024C$2.05C$2.05C$2.05C$2.00411,821 shsC$396.53 million
03/28/2024C$2.02C$2.05
+1.49%		C$2.05C$2.00411,821 shsC$396.53 million
03/27/2024C$2.05C$2.02
-1.46%		C$2.05C$2.00498,377 shsC$390.73 million
03/26/2024C$2.03C$2.05
+0.99%		C$2.05C$2.02384,346 shsC$396.53 million
03/25/2024C$2.04C$2.03
-0.49%		C$2.06C$2.02184,427 shsC$392.66 million
03/22/2024C$2.07C$2.04
-1.45%		C$2.10C$2.03362,348 shsC$394.60 million
03/21/2024C$2.08C$2.07
-0.48%		C$2.12C$2.06345,166 shsC$400.40 million
03/20/2024C$2.06C$2.08
+0.97%		C$2.11C$2.05185,075 shsC$402.33 million
03/19/2024C$2.05C$2.06
+0.49%		C$2.07C$2.02252,858 shsC$398.47 million
03/18/2024C$2.08C$2.05
-1.44%		C$2.09C$2.05168,387 shsC$396.53 million
03/15/2024C$2.07C$2.08
+0.48%		C$2.10C$2.06282,953 shsC$402.33 million
03/14/2024C$2.10C$2.07
-1.43%		C$2.12C$2.07154,398 shsC$400.40 million
03/13/2024C$2.05C$2.10
+2.44%		C$2.12C$2.05820,820 shsC$406.20 million
03/12/2024C$2.05C$2.05C$2.08C$2.05189,583 shsC$396.53 million
03/11/2024C$2.04C$2.05
+0.49%		C$2.06C$2.01260,144 shsC$396.53 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024C$2.03C$2.04
+0.49%		C$2.06C$1.99633,183 shsC$394.60 million
03/07/2024C$2.00C$2.03
+1.50%		C$2.06C$2.01635,285 shsC$392.66 million
03/06/2024C$2.05C$2.00
-2.44%		C$2.05C$1.99954,023 shsC$386.86 million
03/05/2024C$2.04C$2.05
+0.49%		C$2.05C$2.01343,305 shsC$396.53 million
03/04/2024C$2.07C$2.04
-1.45%		C$2.08C$2.03564,403 shsC$394.60 million
03/01/2024C$2.09C$2.07
-0.96%		C$2.11C$2.06269,553 shsC$400.40 million
02/29/2024C$2.18C$2.09
-4.13%		C$2.17C$2.062.85 million shsC$404.27 million
02/28/2024C$2.09C$2.18
+4.31%		C$2.20C$2.07927,251 shsC$422.64 million
02/27/2024C$2.15C$2.09
-2.79%		C$2.13C$2.09699,816 shsC$405.19 million
02/26/2024C$2.25C$2.15
-4.44%		C$2.23C$2.111.12 million shsC$416.82 million
02/23/2024C$2.41C$2.25
-6.64%		C$2.36C$2.191.64 million shsC$436.21 million
02/22/2024C$2.42C$2.41
-0.41%		C$2.45C$2.37249,946 shsC$467.23 million
02/21/2024C$2.36C$2.42
+2.54%		C$2.42C$2.35221,081 shsC$469.17 million
02/20/2024C$2.41C$2.36
-2.07%		C$2.40C$2.33278,402 shsC$457.53 million
02/19/2024C$2.41C$2.41C$2.44C$2.35307,289 shsC$467.23 million
02/16/2024C$2.43C$2.41
-0.82%		C$2.44C$2.35307,289 shsC$467.23 million
02/15/2024C$2.37C$2.43
+2.53%		C$2.45C$2.38181,239 shsC$471.10 million
02/14/2024C$2.36C$2.37
+0.42%		C$2.41C$2.34212,332 shsC$459.47 million
02/13/2024C$2.43C$2.36
-2.88%		C$2.43C$2.32428,492 shsC$457.53 million
02/12/2024C$2.45C$2.43
-0.82%		C$2.52C$2.43291,772 shsC$471.10 million
02/09/2024C$2.43C$2.45
+0.82%		C$2.47C$2.41194,060 shsC$474.98 million
02/08/2024C$2.46C$2.43
-1.22%		C$2.47C$2.40258,370 shsC$471.10 million
02/07/2024C$2.43C$2.46
+1.23%		C$2.47C$2.4272,785 shsC$476.92 million
02/06/2024C$2.41C$2.43
+0.83%		C$2.46C$2.4088,645 shsC$471.10 million
02/05/2024C$2.45C$2.41
-1.63%		C$2.47C$2.41206,912 shsC$467.23 million
02/02/2024C$2.46C$2.45
-0.41%		C$2.48C$2.44164,495 shsC$474.98 million

Related Companies:
This page (TSE:CHR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry