Black Diamond Group (BDI) Stock Chart & Stock Price History → How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free BDI Stock Alerts C$8.69 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Black Diamond Group Stock Price Performance5 Day Performance-1.14%1 Month Performance-1.81%3 Month Performance-2.25%6 Month Performance+38.82%Year-To-Date Performance+6.36%1 Year Performance+27.05% Receive BDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BDI Stock Chart for Saturday, April, 27, 2024 BDI Chart by TradingView Black Diamond Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$8.69C$8.69C$8.76C$8.6546,895 shsC$523.23 million04/25/2024C$9.00C$8.69-3.44%C$8.85C$8.6074,088 shsC$523.23 million04/24/2024C$9.07C$9.00-0.77%C$9.15C$8.9913,809 shsC$541.89 million04/23/2024C$8.79C$9.07+3.19%C$9.10C$8.8126,553 shsC$546.11 million04/22/2024C$8.74C$8.79+0.57%C$8.82C$8.5641,246 shsC$529.25 million04/19/2024C$8.55C$8.74+2.22%C$8.83C$8.5565,171 shsC$526.24 million Get the Latest News and Ratings for BDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$8.50C$8.55+0.59%C$8.57C$8.4924,982 shsC$514.80 million04/17/2024C$8.57C$8.50-0.82%C$8.57C$8.4316,720 shsC$511.79 million04/16/2024C$8.38C$8.57+2.27%C$8.64C$8.3531,927 shsC$516 million04/15/2024C$8.50C$8.38-1.41%C$8.51C$8.3841,172 shsC$504.56 million04/12/2024C$8.65C$8.50-1.73%C$8.64C$8.5025,851 shsC$511.79 million04/11/2024C$8.60C$8.65+0.58%C$8.70C$8.5594,038 shsC$520.82 million04/10/2024C$8.75C$8.60-1.71%C$8.76C$8.6056,364 shsC$517.81 million04/09/2024C$8.81C$8.75-0.68%C$8.83C$8.7513,353 shsC$526.84 million04/08/2024C$8.76C$8.81+0.57%C$8.84C$8.7577,180 shsC$530.45 million04/05/2024C$8.85C$8.76-1.02%C$8.90C$8.7547,300 shsC$527.44 million04/04/2024C$8.84C$8.85+0.11%C$8.93C$8.7543,132 shsC$532.86 million04/03/2024C$8.79C$8.84+0.57%C$8.87C$8.7136,409 shsC$532.26 million04/02/2024C$8.80C$8.79-0.11%C$8.86C$8.7030,516 shsC$529.25 million04/01/2024C$8.95C$8.80-1.68%C$9.00C$8.8018,415 shsC$529.85 million03/29/2024C$8.95C$8.95C$9.02C$8.9293,509 shsC$538.88 million03/28/2024C$8.85C$8.95+1.13%C$9.02C$8.9293,509 shsC$538.88 million03/27/2024C$8.75C$8.85+1.14%C$9.00C$8.7523,442 shsC$532.86 million03/26/2024C$8.65C$8.75+1.16%C$8.80C$8.6278,728 shsC$526.84 million03/25/2024C$8.76C$8.65-1.26%C$8.80C$8.6520,756 shsC$520.82 million03/22/2024C$8.89C$8.76-1.46%C$8.89C$8.758,354 shsC$527.44 million03/21/2024C$8.91C$8.89-0.22%C$8.96C$8.8421,685 shsC$535.27 million03/20/2024C$8.80C$8.91+1.25%C$8.96C$8.77140,627 shsC$536.47 million03/19/2024C$8.66C$8.80+1.62%C$8.87C$8.6483,872 shsC$529.85 million03/18/2024C$8.90C$8.66-2.70%C$8.89C$8.6269,284 shsC$521.42 million03/15/2024C$9.01C$8.90-1.22%C$9.05C$8.89246,151 shsC$535.87 million03/14/2024C$9.00C$9.01+0.11%C$9.05C$8.9540,305 shsC$542.49 million03/13/2024C$9.07C$9.00-0.77%C$9.10C$8.98103,825 shsC$541.89 million03/12/2024C$9.05C$9.07+0.22%C$9.08C$8.99152,390 shsC$546.11 million03/11/2024C$9.14C$9.05-0.98%C$9.12C$9.0069,174 shsC$544.00 million03/08/2024C$9.08C$9.14+0.66%C$9.16C$8.9065,409 shsC$549.41 million03/07/2024C$8.75C$9.08+3.77%C$9.10C$8.83107,268 shsC$545.80 million03/06/2024C$8.84C$8.75-1.02%C$8.84C$8.5752,460 shsC$525.96 million03/05/2024C$9.02C$8.84-2.00%C$9.00C$8.7447,453 shsC$531.37 million03/04/2024C$9.30C$9.02-3.01%C$9.32C$8.8059,654 shsC$542.19 millionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/01/2024C$9.61C$9.30-3.23%C$9.61C$9.2577,737 shsC$559.02 million02/29/2024C$9.55C$9.61+0.63%C$9.63C$9.4228,029 shsC$577.66 million02/28/2024C$9.73C$9.55-1.85%C$9.90C$9.5412,660 shsC$574.05 million02/27/2024C$9.85C$9.73-1.22%C$9.92C$9.6416,477 shsC$584.87 million02/26/2024C$9.54C$9.85+3.25%C$9.85C$9.3828,368 shsC$592.08 million02/23/2024C$9.29C$9.54+2.69%C$9.65C$9.2335,534 shsC$573.45 million02/22/2024C$9.30C$9.29-0.11%C$9.35C$9.2570,970 shsC$558.42 million02/21/2024C$9.25C$9.30+0.54%C$9.30C$9.1621,562 shsC$559.02 million02/20/2024C$9.25C$9.25C$9.30C$9.0119,334 shsC$556.02 million02/19/2024C$9.25C$9.25C$9.43C$9.259,683 shsC$556.02 million02/16/2024C$9.27C$9.25-0.22%C$9.43C$9.259,644 shsC$556.02 million02/15/2024C$9.16C$9.27+1.20%C$9.35C$9.19145,211 shsC$557.22 million02/14/2024C$9.08C$9.16+0.88%C$9.29C$9.0415,196 shsC$550.61 million02/13/2024C$9.11C$9.08-0.33%C$9.14C$8.9828,304 shsC$545.80 million02/12/2024C$9.10C$9.11+0.11%C$9.26C$9.1110,558 shsC$547.60 million02/09/2024C$9.10C$9.10C$9.20C$9.087,895 shsC$547.00 million02/08/2024C$9.09C$9.10+0.11%C$9.25C$9.1022,789 shsC$547.00 million02/07/2024C$9.20C$9.09-1.20%C$9.20C$9.095,904 shsC$546.40 million02/06/2024C$9.23C$9.20-0.33%C$9.33C$9.2014,982 shsC$553.01 million02/05/2024C$9.53C$9.23-3.15%C$9.51C$9.0846,245 shsC$554.82 million02/02/2024C$8.97C$9.53+6.24%C$9.55C$8.97129,013 shsC$572.85 million02/01/2024C$8.67C$8.97+3.46%C$9.02C$8.6350,604 shsC$539.19 million01/31/2024C$8.89C$8.67-2.47%C$8.90C$8.5729,935 shsC$521.15 million01/30/2024C$8.83C$8.89+0.68%C$8.90C$8.809,037 shsC$534.38 million01/29/2024C$8.89C$8.83-0.67%C$8.89C$8.778,854 shsC$530.77 million01/26/2024C$8.91C$8.89-0.22%C$8.98C$8.8311,132 shsC$534.38 million Related Companies: Information Services Stock Price Chart Diversified Royalty Stock Price Chart GDI Integrated Facility Services Stock Price Chart Magellan Aerospace Stock Price Chart Algoma Central Stock Price Chart Chorus Aviation Stock Price Chart K-Bro Linen Stock Price Chart Héroux-Devtek Stock Price Chart Dexterra Group Stock Price Chart Calian Group Stock Price Chart Receive BDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BDI) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Diamond Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.