Free Trial

Algoma Central (ALC) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ALC Stock Alerts
C$14.56
-0.01 (-0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Algoma Central Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-2.08%
3 Month
Performance
-4.21%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-5.33%
Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ALC Stock Chart for Saturday, May, 11, 2024

ALC Chart by TradingView

Algoma Central Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$14.57C$14.56
-0.07%		C$14.65C$14.5018,361 shsC$575.41 million
05/09/2024C$14.56C$14.57
+0.07%		C$14.67C$14.573,705 shsC$575.81 million
05/08/2024C$14.65C$14.56
-0.61%		C$14.70C$14.5616,183 shsC$575.41 million
05/07/2024C$14.74C$14.65
-0.61%		C$14.72C$14.653,946 shsC$578.97 million
05/06/2024C$14.73C$14.74
+0.07%		C$14.75C$14.5422,501 shsC$582.53 million
05/03/2024C$14.59C$14.73
+0.96%		C$14.77C$14.613,469 shsC$569.31 million
05/02/2024C$14.67C$14.59
-0.55%		C$14.73C$14.5412,392 shsC$563.90 million
05/01/2024C$14.55C$14.67
+0.82%		C$14.83C$14.601,115 shsC$567.00 million
04/30/2024C$14.48C$14.55
+0.48%		C$14.62C$14.457,454 shsC$562.36 million
04/29/2024C$14.60C$14.48
-0.82%		C$14.71C$14.4520,797 shsC$559.65 million
04/26/2024C$14.65C$14.60
-0.31%		C$14.78C$14.6014,266 shsC$564.29 million
04/25/2024C$14.72C$14.65
-0.51%		C$14.79C$14.605,391 shsC$566.03 million
04/24/2024C$14.71C$14.72
+0.07%		C$14.88C$14.701,681 shsC$568.93 million
04/23/2024C$14.75C$14.71
-0.27%		C$14.79C$14.676,995 shsC$568.54 million
04/22/2024C$14.89C$14.75
-0.94%		C$14.90C$14.754,388 shsC$570.09 million
04/19/2024C$14.71C$14.89
+1.22%		C$14.89C$14.654,950 shsC$575.50 million
04/18/2024C$14.72C$14.71
-0.07%		C$14.82C$14.705,451 shsC$568.54 million
04/17/2024C$14.95C$14.72
-1.54%		C$14.90C$14.726,806 shsC$568.93 million
04/16/2024C$14.75C$14.95
+1.36%		C$14.95C$14.725,748 shsC$577.82 million
04/15/2024C$14.95C$14.75
-1.34%		C$14.95C$14.755,800 shsC$570.09 million
04/12/2024C$14.87C$14.95
+0.54%		C$14.95C$14.704,739 shsC$577.82 million
04/11/2024C$14.85C$14.87
+0.13%		C$14.93C$14.804,017 shsC$574.73 million
04/10/2024C$14.84C$14.85
+0.07%		C$14.85C$14.80800 shsC$573.95 million
04/09/2024C$15.08C$14.84
-1.59%		C$15.08C$14.844,403 shsC$573.57 million
04/08/2024C$14.86C$15.08
+1.48%		C$15.08C$14.8652,611 shsC$582.84 million
04/05/2024C$14.85C$14.86
+0.07%		C$14.86C$14.813,450 shsC$574.34 million
04/04/2024C$14.71C$14.85
+0.95%		C$14.85C$14.703,605 shsC$573.95 million
04/03/2024C$14.76C$14.71
-0.34%		C$14.83C$14.707,297 shsC$568.54 million
04/02/2024C$14.90C$14.76
-0.91%		C$14.94C$14.7515,616 shsC$570.47 million
04/01/2024C$14.82C$14.90
+0.51%		C$15.01C$14.8012,308 shsC$575.69 million
03/29/2024C$14.82C$14.82C$14.89C$14.786,267 shsC$572.79 million
03/28/2024C$14.78C$14.82
+0.27%		C$14.89C$14.786,267 shsC$572.79 million
03/27/2024C$14.90C$14.78
-0.81%		C$14.90C$14.763,085 shsC$571.25 million
03/26/2024C$14.85C$14.90
+0.34%		C$15.04C$14.857,135 shsC$575.89 million
03/25/2024C$14.80C$14.85
+0.34%		C$14.92C$14.805,532 shsC$573.95 million
03/22/2024C$14.80C$14.80C$14.90C$14.6013,773 shsC$572.02 million
03/21/2024C$14.80C$14.80C$14.91C$14.8013,154 shsC$572.02 million
03/20/2024C$14.81C$14.80
-0.07%		C$14.90C$14.804,201 shsC$572.02 million
03/19/2024C$14.80C$14.81
+0.07%		C$14.90C$14.805,600 shsC$572.41 million
03/18/2024C$14.86C$14.80
-0.40%		C$14.97C$14.2669,000 shsC$572.02 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$14.84C$14.86
+0.13%		C$14.93C$14.778,830 shsC$574.34 million
03/14/2024C$14.84C$14.84C$15.01C$14.775,241 shsC$573.57 million
03/13/2024C$14.98C$14.84
-0.93%		C$15.00C$14.7973,122 shsC$573.57 million
03/12/2024C$14.92C$14.98
+0.40%		C$14.99C$14.934,928 shsC$578.98 million
03/11/2024C$14.83C$14.92
+0.61%		C$14.97C$14.884,968 shsC$576.66 million
03/08/2024C$14.85C$14.83
-0.13%		C$14.99C$14.8311,183 shsC$573.18 million
03/07/2024C$14.96C$14.85
-0.74%		C$14.99C$14.852,275 shsC$573.95 million
03/06/2024C$14.83C$14.96
+0.88%		C$15.00C$14.7718,992 shsC$578.20 million
03/05/2024C$14.99C$14.83
-1.07%		C$14.92C$14.808,190 shsC$573.18 million
03/04/2024C$14.86C$14.99
+0.87%		C$15.03C$14.906,552 shsC$579.36 million
03/01/2024C$14.89C$14.86
-0.20%		C$15.00C$14.856,567 shsC$572.26 million
02/29/2024C$15.00C$14.89
-0.73%		C$14.98C$14.859,780 shsC$573.41 million
02/28/2024C$15.04C$15.00
-0.27%		C$15.39C$14.906,122 shsC$577.65 million
02/27/2024C$15.02C$15.04
+0.13%		C$15.05C$14.973,575 shsC$579.19 million
02/26/2024C$15.16C$15.02
-0.92%		C$15.39C$14.978,411 shsC$578.42 million
02/23/2024C$15.01C$15.16
+1.00%		C$15.25C$15.0111,501 shsC$583.81 million
02/22/2024C$15.10C$15.01
-0.60%		C$15.18C$15.006,085 shsC$578.04 million
02/21/2024C$15.05C$15.10
+0.33%		C$15.17C$15.0016,395 shsC$581.50 million
02/20/2024C$15.10C$15.05
-0.33%		C$15.18C$15.033,261 shsC$579.58 million
02/19/2024C$15.10C$15.10C$15.17C$15.007,852 shsC$581.50 million
02/16/2024C$15.14C$15.10
-0.26%		C$15.17C$15.007,852 shsC$581.50 million
02/15/2024C$15.20C$15.14
-0.39%		C$15.15C$15.0113,511 shsC$583.04 million
02/14/2024C$15.17C$15.20
+0.20%		C$15.37C$15.1911,625 shsC$585.35 million
02/13/2024C$15.12C$15.17
+0.33%		C$15.24C$15.056,033 shsC$584.20 million
02/12/2024C$15.20C$15.12
-0.53%		C$15.22C$15.0911,828 shsC$582.27 million

Related Companies:
This page (TSE:ALC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press