Westshore Terminals Investment (WTE) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free WTE Stock Alerts C$26.16 +0.36 (+1.40%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Westshore Terminals Investment Stock Price Performance5 Day Performance+4.68%1 Month Performance+2.15%3 Month Performance-7.82%6 Month Performance+14.84%Year-To-Date Performance-4.60%1 Year Performance-5.59% Receive WTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy WTE Stock Chart for Saturday, April, 27, 2024 WTE Chart by TradingView Westshore Terminals Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$25.80C$26.16+1.40%C$26.35C$25.7274,351 shsC$1.64 billion04/25/2024C$25.40C$25.80+1.57%C$26.03C$25.0192,879 shsC$1.61 billion04/24/2024C$25.60C$25.40-0.78%C$26.09C$25.3262,660 shsC$1.59 billion04/23/2024C$24.99C$25.60+2.44%C$25.68C$24.8846,428 shsC$1.60 billion04/22/2024C$25.03C$24.99-0.16%C$25.22C$24.9029,215 shsC$1.56 billion04/19/2024C$25.14C$25.03-0.44%C$25.27C$24.9358,476 shsC$1.56 billion Get the Latest News and Ratings for WTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$24.95C$25.14+0.76%C$25.16C$24.8050,017 shsC$1.57 billion04/17/2024C$24.89C$24.95+0.24%C$25.19C$24.9356,222 shsC$1.56 billion04/16/2024C$25.08C$24.89-0.76%C$25.27C$24.8931,910 shsC$1.56 billion04/15/2024C$25.74C$25.08-2.56%C$25.75C$24.92108,705 shsC$1.57 billion04/12/2024C$26.05C$25.74-1.19%C$26.05C$25.5657,741 shsC$1.61 billion04/11/2024C$25.29C$26.05+3.01%C$26.76C$25.08111,653 shsC$1.63 billion04/10/2024C$25.36C$25.29-0.28%C$25.29C$25.0442,441 shsC$1.58 billion04/09/2024C$25.24C$25.36+0.48%C$25.43C$25.1532,369 shsC$1.59 billion04/08/2024C$25.27C$25.24-0.12%C$25.39C$24.94115,413 shsC$1.58 billion04/05/2024C$25.11C$25.27+0.64%C$25.30C$24.8076,615 shsC$1.58 billion04/04/2024C$25.56C$25.11-1.76%C$25.56C$24.9772,868 shsC$1.57 billion04/03/2024C$25.17C$25.56+1.55%C$25.60C$25.0882,292 shsC$1.60 billion04/02/2024C$25.20C$25.17-0.12%C$25.20C$24.9050,543 shsC$1.57 billion04/01/2024C$25.62C$25.20-1.64%C$25.78C$25.0546,616 shsC$1.58 billion03/29/2024C$25.62C$25.62C$25.92C$25.5998,486 shsC$1.60 billion03/28/2024C$25.61C$25.62+0.04%C$25.92C$25.5998,486 shsC$1.60 billion03/27/2024C$26.23C$25.61-2.36%C$26.00C$25.5350,176 shsC$1.60 billion03/26/2024C$26.23C$26.23C$26.44C$26.0564,759 shsC$1.64 billion03/25/2024C$26.18C$26.23+0.19%C$26.68C$26.1756,677 shsC$1.64 billion03/22/2024C$26.07C$26.18+0.42%C$26.46C$25.8767,310 shsC$1.64 billion03/21/2024C$25.93C$26.07+0.54%C$26.11C$25.78103,389 shsC$1.63 billion03/20/2024C$25.94C$25.93-0.04%C$26.13C$25.6667,315 shsC$1.62 billion03/19/2024C$25.81C$25.94+0.50%C$26.12C$25.7076,816 shsC$1.62 billion03/18/2024C$25.88C$25.81-0.27%C$26.03C$25.5262,360 shsC$1.61 billion03/15/2024C$25.63C$25.88+0.98%C$25.91C$25.53148,235 shsC$1.62 billion03/14/2024C$25.69C$25.63-0.23%C$26.02C$25.4535,925 shsC$1.60 billion03/13/2024C$25.80C$25.69-0.43%C$26.02C$25.4586,506 shsC$1.61 billion03/12/2024C$26.20C$25.80-1.53%C$26.21C$25.4879,648 shsC$1.61 billion03/11/2024C$25.35C$26.20+3.35%C$27.91C$25.20191,032 shsC$1.64 billion03/08/2024C$25.30C$25.35+0.20%C$25.50C$25.2432,149 shsC$1.58 billion03/07/2024C$25.26C$25.30+0.16%C$25.36C$25.0356,343 shsC$1.58 billion03/06/2024C$25.24C$25.26+0.08%C$25.53C$25.1043,737 shsC$1.58 billion03/05/2024C$25.39C$25.24-0.59%C$25.65C$25.0266,392 shsC$1.58 billion03/04/2024C$25.25C$25.39+0.55%C$25.44C$25.0570,960 shsC$1.59 billionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy03/01/2024C$25.42C$25.25-0.67%C$25.69C$25.13108,812 shsC$1.58 billion02/29/2024C$25.79C$25.42-1.43%C$25.83C$25.3749,659 shsC$1.59 billion02/28/2024C$25.70C$25.79+0.35%C$26.09C$25.5847,667 shsC$1.61 billion02/27/2024C$25.58C$25.70+0.47%C$26.23C$25.6244,812 shsC$1.61 billion02/26/2024C$26.10C$25.58-1.99%C$26.04C$25.3334,717 shsC$1.60 billion02/23/2024C$25.86C$26.10+0.93%C$26.25C$25.6836,530 shsC$1.63 billion02/22/2024C$25.91C$25.86-0.19%C$25.94C$25.6835,695 shsC$1.62 billion02/21/2024C$25.61C$25.91+1.17%C$25.98C$25.5137,625 shsC$1.62 billion02/20/2024C$25.54C$25.61+0.27%C$25.68C$25.3743,205 shsC$1.60 billion02/19/2024C$25.54C$25.54C$25.99C$25.4148,549 shsC$1.60 billion02/16/2024C$25.89C$25.54-1.35%C$25.99C$25.4148,549 shsC$1.60 billion02/15/2024C$25.73C$25.89+0.62%C$26.01C$25.6266,387 shsC$1.62 billion02/14/2024C$25.63C$25.73+0.39%C$25.76C$25.4959,778 shsC$1.61 billion02/13/2024C$26.41C$25.63-2.95%C$26.19C$25.4761,522 shsC$1.60 billion02/12/2024C$26.60C$26.41-0.71%C$26.73C$26.4043,755 shsC$1.65 billion02/09/2024C$27.07C$26.60-1.74%C$27.19C$26.5646,582 shsC$1.66 billion02/08/2024C$27.35C$27.07-1.02%C$27.45C$27.0652,834 shsC$1.69 billion02/07/2024C$27.35C$27.35C$27.80C$27.2161,562 shsC$1.71 billion02/06/2024C$27.29C$27.35+0.22%C$27.77C$27.1077,506 shsC$1.71 billion02/05/2024C$27.87C$27.29-2.08%C$27.99C$27.1255,727 shsC$1.71 billion02/02/2024C$27.45C$27.87+1.53%C$27.98C$27.00140,851 shsC$1.74 billion02/01/2024C$28.40C$27.45-3.35%C$29.08C$27.04217,324 shsC$1.72 billion01/31/2024C$28.45C$28.40-0.18%C$28.86C$28.3660,204 shsC$1.78 billion01/30/2024C$28.23C$28.45+0.78%C$28.59C$27.9648,570 shsC$1.78 billion01/29/2024C$28.38C$28.23-0.53%C$28.60C$28.0465,379 shsC$1.76 billion01/26/2024C$28.04C$28.38+1.21%C$28.53C$27.8067,880 shsC$1.77 billion Related Companies: Algoma Central Stock Chart Badger Infrastructure Solutions Stock Chart MDA Stock Chart Mullen Group Stock Chart Cargojet Stock Chart Savaria Stock Chart Brookfield Business Partners Stock Chart Ag Growth International Stock Chart Ballard Power Systems Stock Chart Aecon Group Stock Chart Receive WTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WTE) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westshore Terminals Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.