Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BLDP Stock Alerts
C$3.86
-0.35 (-8.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ballard Power Systems Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-8.31%
3 Month
Performance
-10.85%
6 Month
Performance
-15.72%
Year-To-Date
Performance
-21.38%
1 Year
Performance
-34.69%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BLDP Stock Chart for Saturday, May, 11, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$4.21C$3.86
-8.31%		C$4.35C$3.86938,612 shsC$1.15 billion
05/09/2024C$3.96C$4.21
+6.31%		C$4.28C$3.931.26 million shsC$1.26 billion
05/08/2024C$3.86C$3.96
+2.59%		C$4.00C$3.76689,151 shsC$1.18 billion
05/07/2024C$3.87C$3.86
-0.26%		C$4.03C$3.752.01 million shsC$1.15 billion
05/06/2024C$3.83C$3.87
+1.04%		C$3.97C$3.85579,588 shsC$1.16 billion
05/03/2024C$3.74C$3.83
+2.41%		C$3.93C$3.81819,358 shsC$1.15 billion
05/02/2024C$3.64C$3.74
+2.75%		C$3.75C$3.58608,515 shsC$1.12 billion
05/01/2024C$3.62C$3.64
+0.55%		C$3.81C$3.57667,090 shsC$1.09 billion
04/30/2024C$3.70C$3.62
-2.16%		C$3.69C$3.59471,436 shsC$1.08 billion
04/29/2024C$3.54C$3.70
+4.52%		C$3.73C$3.541.12 million shsC$1.11 billion
04/26/2024C$3.37C$3.54
+5.04%		C$3.55C$3.38671,362 shsC$1.06 billion
04/25/2024C$3.48C$3.37
-3.16%		C$3.45C$3.33613,764 shsC$1.01 billion
04/24/2024C$3.57C$3.48
-2.52%		C$3.59C$3.45860,604 shsC$1.04 billion
04/23/2024C$3.56C$3.57
+0.28%		C$3.68C$3.52620,168 shsC$1.07 billion
04/22/2024C$3.65C$3.56
-2.47%		C$3.67C$3.47844,110 shsC$1.06 billion
04/19/2024C$3.71C$3.65
-1.62%		C$3.72C$3.585.76 million shsC$1.09 billion
04/18/2024C$3.74C$3.71
-0.80%		C$3.81C$3.67497,235 shsC$1.11 billion
04/17/2024C$3.78C$3.74
-1.06%		C$3.81C$3.68765,907 shsC$1.12 billion
04/16/2024C$3.85C$3.78
-1.82%		C$3.85C$3.75930,558 shsC$1.13 billion
04/15/2024C$4.07C$3.85
-5.41%		C$4.07C$3.811.12 million shsC$1.15 billion
04/12/2024C$4.21C$4.07
-3.33%		C$4.28C$4.06516,869 shsC$1.22 billion
04/11/2024C$4.30C$4.21
-2.09%		C$4.37C$4.18461,020 shsC$1.26 billion
04/10/2024C$4.44C$4.30
-3.15%		C$4.34C$4.20611,517 shsC$1.29 billion
04/09/2024C$4.27C$4.44
+3.98%		C$4.58C$4.31761,618 shsC$1.33 billion
04/08/2024C$4.26C$4.27
+0.23%		C$4.37C$4.21344,101 shsC$1.28 billion
04/05/2024C$4.33C$4.26
-1.62%		C$4.40C$4.22479,867 shsC$1.27 billion
04/04/2024C$4.37C$4.33
-0.92%		C$4.53C$4.27961,674 shsC$1.29 billion
04/03/2024C$4.24C$4.37
+3.07%		C$4.39C$4.17566,326 shsC$1.31 billion
04/02/2024C$4.45C$4.24
-4.72%		C$4.37C$4.211.12 million shsC$1.27 billion
04/01/2024C$3.77C$4.45
+18.04%		C$4.48C$4.073.03 million shsC$1.33 billion
03/29/2024C$3.77C$3.77C$3.85C$3.76385,200 shsC$1.13 billion
03/28/2024C$3.78C$3.77
-0.26%		C$3.85C$3.76383,811 shsC$1.13 billion
03/27/2024C$3.62C$3.78
+4.42%		C$3.81C$3.63565,869 shsC$1.13 billion
03/26/2024C$3.70C$3.62
-2.16%		C$3.75C$3.62399,898 shsC$1.08 billion
03/25/2024C$3.77C$3.70
-1.86%		C$3.89C$3.70513,036 shsC$1.11 billion
03/22/2024C$3.84C$3.77
-1.82%		C$3.87C$3.75407,617 shsC$1.13 billion
03/21/2024C$3.84C$3.84C$3.92C$3.81313,470 shsC$1.15 billion
03/20/2024C$3.71C$3.84
+3.50%		C$3.89C$3.62604,346 shsC$1.15 billion
03/19/2024C$3.72C$3.71
-0.27%		C$3.74C$3.65336,528 shsC$1.11 billion
03/18/2024C$3.78C$3.72
-1.59%		C$3.80C$3.69344,473 shsC$1.11 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024C$3.68C$3.78
+2.72%		C$3.78C$3.60711,968 shsC$1.13 billion
03/14/2024C$3.75C$3.68
-1.87%		C$3.83C$3.661.24 million shsC$1.10 billion
03/13/2024C$3.87C$3.75
-3.10%		C$3.89C$3.70941,851 shsC$1.12 billion
03/12/2024C$4.03C$3.87
-3.97%		C$4.03C$3.811.34 million shsC$1.16 billion
03/11/2024C$4.49C$4.03
-10.24%		C$4.65C$4.011.66 million shsC$1.20 billion
03/08/2024C$4.35C$4.49
+3.22%		C$4.53C$4.39542,201 shsC$1.34 billion
03/07/2024C$4.39C$4.35
-0.91%		C$4.45C$4.33255,082 shsC$1.30 billion
03/06/2024C$4.26C$4.39
+3.05%		C$4.48C$4.32503,913 shsC$1.31 billion
03/05/2024C$4.36C$4.26
-2.29%		C$4.37C$4.23531,312 shsC$1.27 billion
03/04/2024C$4.38C$4.36
-0.46%		C$4.39C$4.26459,356 shsC$1.30 billion
03/01/2024C$4.30C$4.38
+1.86%		C$4.45C$4.17731,377 shsC$1.31 billion
02/29/2024C$4.13C$4.30
+4.12%		C$4.41C$4.151.94 million shsC$1.28 billion
02/28/2024C$4.20C$4.13
-1.67%		C$4.22C$4.10404,247 shsC$1.23 billion
02/27/2024C$3.95C$4.20
+6.33%		C$4.20C$3.99629,395 shsC$1.25 billion
02/26/2024C$3.97C$3.95
-0.50%		C$4.03C$3.89435,209 shsC$1.18 billion
02/23/2024C$4.04C$3.97
-1.73%		C$4.07C$3.88586,092 shsC$1.19 billion
02/22/2024C$4.17C$4.04
-3.12%		C$4.19C$4.03539,268 shsC$1.21 billion
02/21/2024C$4.20C$4.17
-0.71%		C$4.21C$4.08489,517 shsC$1.25 billion
02/20/2024C$4.37C$4.20
-3.89%		C$4.29C$4.15542,824 shsC$1.25 billion
02/19/2024C$4.37C$4.37C$4.40C$4.26326,786 shsC$1.31 billion
02/16/2024C$4.40C$4.37
-0.68%		C$4.40C$4.26326,404 shsC$1.31 billion
02/15/2024C$4.36C$4.40
+0.92%		C$4.49C$4.34429,443 shsC$1.31 billion
02/14/2024C$4.18C$4.36
+4.31%		C$4.39C$4.18512,549 shsC$1.30 billion
02/13/2024C$4.47C$4.18
-6.49%		C$4.35C$4.13626,554 shsC$1.25 billion
02/12/2024C$4.33C$4.47
+3.23%		C$4.56C$4.34579,127 shsC$1.34 billion

Related Companies:
This page (TSE:BLDP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals