Free Trial

Ag Growth International (AFN) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free AFN Stock Alerts
C$61.39
+1.30 (+2.16%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Ag Growth International Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.05%
3 Month
Performance
+9.35%
6 Month
Performance
+27.90%
Year-To-Date
Performance
+21.52%
1 Year
Performance
+3.58%
Receive AFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AFN Stock Chart for Monday, April, 29, 2024

AFN Chart by TradingView

Ag Growth International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$60.84C$60.09
-1.23%		C$61.04C$59.7528,656 shsC$1.14 billion
04/25/2024C$61.36C$60.84
-0.85%		C$61.35C$60.6110,826 shsC$1.16 billion
04/24/2024C$61.77C$61.36
-0.66%		C$62.37C$61.1418,017 shsC$1.17 billion
04/23/2024C$61.25C$61.77
+0.85%		C$62.28C$61.2818,033 shsC$1.17 billion
04/22/2024C$60.70C$61.25
+0.91%		C$61.25C$60.2911,800 shsC$1.16 billion
04/19/2024C$60.76C$60.70
-0.10%		C$61.11C$60.3121,237 shsC$1.15 billion
04/18/2024C$60.30C$60.76
+0.76%		C$61.12C$60.0030,134 shsC$1.16 billion
04/17/2024C$61.03C$60.30
-1.20%		C$61.17C$60.1120,821 shsC$1.15 billion
04/16/2024C$60.48C$61.03
+0.91%		C$61.22C$60.4021,658 shsC$1.16 billion
04/15/2024C$61.00C$60.48
-0.85%		C$62.17C$60.0225,870 shsC$1.15 billion
04/12/2024C$61.16C$61.00
-0.26%		C$61.55C$60.7518,949 shsC$1.16 billion
04/11/2024C$61.62C$61.16
-0.75%		C$61.62C$60.6021,928 shsC$1.16 billion
04/10/2024C$61.64C$61.62
-0.03%		C$62.30C$60.7119,179 shsC$1.17 billion
04/09/2024C$61.00C$61.64
+1.05%		C$61.64C$60.73100,490 shsC$1.17 billion
04/08/2024C$62.36C$61.00
-2.18%		C$62.40C$60.7142,125 shsC$1.16 billion
04/05/2024C$63.10C$62.36
-1.17%		C$63.80C$61.6142,905 shsC$1.19 billion
04/04/2024C$64.00C$63.10
-1.41%		C$64.31C$62.8241,333 shsC$1.20 billion
04/03/2024C$62.36C$64.00
+2.63%		C$64.28C$62.5041,864 shsC$1.22 billion
04/02/2024C$63.40C$62.36
-1.64%		C$62.63C$61.1177,077 shsC$1.19 billion
04/01/2024C$61.36C$63.40
+3.32%		C$63.65C$61.6044,349 shsC$1.21 billion
03/29/2024C$61.36C$61.36C$63.07C$61.2336,888 shsC$1.17 billion
03/28/2024C$62.13C$61.36
-1.24%		C$63.07C$61.2336,888 shsC$1.17 billion
03/27/2024C$61.42C$62.13
+1.16%		C$62.13C$61.1540,091 shsC$1.18 billion
03/26/2024C$62.96C$61.42
-2.45%		C$62.85C$61.32183,040 shsC$1.17 billion
03/25/2024C$62.05C$62.96
+1.47%		C$63.10C$62.0020,149 shsC$1.20 billion
03/22/2024C$63.64C$62.05
-2.50%		C$63.71C$62.0133,713 shsC$1.18 billion
03/21/2024C$62.92C$63.64
+1.14%		C$64.12C$62.9137,654 shsC$1.21 billion
03/20/2024C$62.39C$62.92
+0.85%		C$63.37C$62.0024,856 shsC$1.20 billion
03/19/2024C$62.50C$62.39
-0.18%		C$62.84C$62.0019,778 shsC$1.19 billion
03/18/2024C$62.50C$62.50C$63.20C$62.3224,798 shsC$1.19 billion
03/15/2024C$62.90C$62.50
-0.64%		C$63.99C$62.0164,784 shsC$1.19 billion
03/14/2024C$62.22C$62.90
+1.09%		C$63.13C$61.9240,247 shsC$1.20 billion
03/13/2024C$63.77C$62.22
-2.43%		C$63.79C$62.1342,954 shsC$1.18 billion
03/12/2024C$63.05C$63.77
+1.14%		C$64.43C$61.66126,755 shsC$1.21 billion
03/11/2024C$62.09C$63.05
+1.55%		C$63.24C$62.0049,577 shsC$1.20 billion
03/08/2024C$63.90C$62.09
-2.83%		C$63.78C$61.3994,381 shsC$1.18 billion
03/07/2024C$60.50C$63.90
+5.62%		C$64.51C$60.60128,520 shsC$1.21 billion
03/06/2024C$57.76C$60.50
+4.74%		C$61.10C$59.50108,156 shsC$1.15 billion
03/05/2024C$58.35C$57.76
-1.01%		C$58.78C$56.9035,819 shsC$1.10 billion
03/04/2024C$58.40C$58.35
-0.09%		C$59.50C$57.4347,882 shsC$1.11 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024C$56.57C$58.40
+3.23%		C$58.97C$56.1039,598 shsC$1.11 billion
02/29/2024C$56.93C$56.57
-0.63%		C$57.54C$56.3035,351 shsC$1.07 billion
02/28/2024C$55.75C$56.93
+2.12%		C$57.15C$56.0018,632 shsC$1.08 billion
02/27/2024C$55.64C$55.75
+0.20%		C$56.10C$55.5029,435 shsC$1.06 billion
02/26/2024C$56.55C$55.64
-1.61%		C$56.35C$55.6424,944 shsC$1.06 billion
02/23/2024C$57.06C$56.55
-0.89%		C$57.38C$56.3610,936 shsC$1.07 billion
02/22/2024C$55.99C$57.06
+1.91%		C$57.24C$56.0223,136 shsC$1.08 billion
02/21/2024C$55.67C$55.99
+0.57%		C$56.34C$55.8337,646 shsC$1.06 billion
02/20/2024C$57.42C$55.67
-3.05%		C$56.93C$55.5143,251 shsC$1.06 billion
02/19/2024C$57.42C$57.42C$58.12C$57.4217,923 shsC$1.09 billion
02/16/2024C$58.39C$57.42
-1.66%		C$58.12C$57.4217,684 shsC$1.09 billion
02/15/2024C$58.11C$58.39
+0.48%		C$58.40C$57.6426,816 shsC$1.11 billion
02/14/2024C$57.72C$58.11
+0.68%		C$58.15C$57.0333,005 shsC$1.10 billion
02/13/2024C$58.11C$57.72
-0.67%		C$58.10C$56.9722,280 shsC$1.10 billion
02/12/2024C$57.03C$58.11
+1.89%		C$58.40C$57.0323,651 shsC$1.10 billion
02/09/2024C$56.98C$57.03
+0.09%		C$57.20C$56.5121,600 shsC$1.08 billion
02/08/2024C$56.62C$56.98
+0.64%		C$57.15C$55.8718,087 shsC$1.08 billion
02/07/2024C$55.95C$56.62
+1.20%		C$56.66C$55.4941,808 shsC$1.08 billion
02/06/2024C$56.54C$55.95
-1.04%		C$57.20C$55.9430,843 shsC$1.06 billion
02/05/2024C$58.31C$56.54
-3.04%		C$59.38C$56.5042,991 shsC$1.07 billion
02/02/2024C$57.14C$58.31
+2.05%		C$58.35C$56.8322,612 shsC$1.11 billion
02/01/2024C$56.46C$57.14
+1.20%		C$57.46C$56.3842,892 shsC$1.09 billion
01/31/2024C$55.42C$56.46
+1.88%		C$56.74C$54.8152,635 shsC$1.07 billion
01/30/2024C$56.14C$55.42
-1.28%		C$56.00C$54.9025,130 shsC$1.05 billion
01/29/2024C$56.20C$56.14
-0.11%		C$57.15C$55.9619,813 shsC$1.07 billion

Related Companies:
This page (TSE:AFN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets