Free Trial

Lion Electric (LEV) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free LEV Stock Alerts
C$1.36
-0.02 (-1.45%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Lion Electric Stock Price Performance

5 Day
Performance
+10.57%
1 Month
Performance
-8.11%
3 Month
Performance
-44.03%
6 Month
Performance
-40.87%
Year-To-Date
Performance
-42.37%
1 Year
Performance
-51.25%
Receive LEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

LEV Stock Chart for Thursday, May, 16, 2024

LEV Chart by TradingView

Lion Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$1.38C$1.36
-1.45%		C$1.39C$1.35137,883 shsC$307.66 million
05/14/2024C$1.30C$1.38
+6.15%		C$1.40C$1.30501,281 shsC$312.18 million
05/13/2024C$1.23C$1.30
+5.69%		C$1.33C$1.24411,682 shsC$294.09 million
05/10/2024C$1.31C$1.23
-6.11%		C$1.34C$1.23651,463 shsC$278.25 million
05/09/2024C$1.31C$1.31C$1.43C$1.291.06 million shsC$296.35 million
05/08/2024C$1.43C$1.31
-8.39%		C$1.38C$1.281.12 million shsC$296.35 million
05/07/2024C$1.45C$1.43
-1.38%		C$1.48C$1.40394,636 shsC$323.50 million
05/06/2024C$1.41C$1.45
+2.84%		C$1.47C$1.42427,015 shsC$328.02 million
05/03/2024C$1.31C$1.41
+7.63%		C$1.41C$1.32726,311 shsC$318.97 million
05/02/2024C$1.29C$1.31
+1.55%		C$1.32C$1.27120,403 shsC$296.35 million
05/01/2024C$1.25C$1.29
+3.20%		C$1.32C$1.24299,948 shsC$291.82 million
04/30/2024C$1.32C$1.25
-5.30%		C$1.31C$1.24399,331 shsC$282.78 million
04/29/2024C$1.30C$1.32
+1.54%		C$1.32C$1.25798,998 shsC$298.61 million
04/26/2024C$1.26C$1.30
+3.17%		C$1.31C$1.25500,399 shsC$294.09 million
04/25/2024C$1.30C$1.26
-3.08%		C$1.29C$1.22510,044 shsC$285.04 million
04/24/2024C$1.30C$1.30C$1.30C$1.27214,304 shsC$294.09 million
04/23/2024C$1.32C$1.30
-1.52%		C$1.34C$1.27433,579 shsC$294.09 million
04/22/2024C$1.35C$1.32
-2.22%		C$1.38C$1.30422,843 shsC$298.61 million
04/19/2024C$1.33C$1.35
+1.50%		C$1.43C$1.33667,282 shsC$305.40 million
04/18/2024C$1.44C$1.33
-7.64%		C$1.42C$1.28784,909 shsC$300.87 million
04/17/2024C$1.48C$1.44
-2.70%		C$1.50C$1.40425,699 shsC$325.76 million
04/16/2024C$1.55C$1.48
-4.52%		C$1.57C$1.47402,647 shsC$334.81 million
04/15/2024C$1.62C$1.55
-4.32%		C$1.62C$1.54297,250 shsC$350.64 million
04/12/2024C$1.70C$1.62
-4.71%		C$1.69C$1.58429,095 shsC$366.48 million
04/11/2024C$1.77C$1.70
-3.95%		C$1.77C$1.68320,482 shsC$384.57 million
04/10/2024C$1.80C$1.77
-1.67%		C$1.79C$1.74142,848 shsC$400.41 million
04/09/2024C$1.79C$1.80
+0.56%		C$1.82C$1.77203,857 shsC$407.20 million
04/08/2024C$1.78C$1.79
+0.56%		C$1.83C$1.77112,444 shsC$404.93 million
04/05/2024C$1.82C$1.78
-2.20%		C$1.83C$1.76213,102 shsC$402.67 million
04/04/2024C$1.92C$1.82
-5.21%		C$1.96C$1.82451,408 shsC$411.72 million
04/03/2024C$1.89C$1.92
+1.59%		C$1.92C$1.87107,358 shsC$434.34 million
04/02/2024C$1.95C$1.89
-3.08%		C$1.94C$1.89133,558 shsC$427.56 million
04/01/2024C$1.93C$1.95
+1.04%		C$1.99C$1.90251,381 shsC$441.13 million
03/29/2024C$1.93C$1.93C$2.04C$1.92491,586 shsC$436.61 million
03/28/2024C$1.98C$1.93
-2.53%		C$2.04C$1.92491,855 shsC$436.61 million
03/27/2024C$1.89C$1.98
+4.76%		C$2.05C$1.87608,489 shsC$447.92 million
03/26/2024C$1.83C$1.89
+3.28%		C$1.96C$1.86383,405 shsC$427.56 million
03/25/2024C$1.77C$1.83
+3.39%		C$1.92C$1.78500,998 shsC$413.98 million
03/22/2024C$1.83C$1.77
-3.28%		C$1.82C$1.76166,329 shsC$400.34 million
03/21/2024C$1.76C$1.83
+3.98%		C$1.91C$1.77461,146 shsC$413.91 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024C$1.64C$1.76
+7.32%		C$1.78C$1.63330,673 shsC$398.08 million
03/19/2024C$1.62C$1.64
+1.23%		C$1.66C$1.61219,866 shsC$370.94 million
03/18/2024C$1.65C$1.62
-1.82%		C$1.67C$1.62231,887 shsC$366.41 million
03/15/2024C$1.68C$1.65
-1.79%		C$1.72C$1.63311,611 shsC$373.20 million
03/14/2024C$1.73C$1.68
-2.89%		C$1.76C$1.68424,021 shsC$379.98 million
03/13/2024C$1.83C$1.73
-5.46%		C$1.86C$1.73515,704 shsC$391.29 million
03/12/2024C$1.85C$1.83
-1.08%		C$1.87C$1.81140,648 shsC$413.91 million
03/11/2024C$1.83C$1.85
+1.09%		C$1.89C$1.81221,504 shsC$418.43 million
03/08/2024C$1.83C$1.83C$1.88C$1.80351,088 shsC$413.91 million
03/07/2024C$1.80C$1.83
+1.67%		C$1.83C$1.78237,261 shsC$413.91 million
03/06/2024C$1.82C$1.80
-1.10%		C$1.86C$1.78367,518 shsC$407.12 million
03/05/2024C$1.86C$1.82
-2.15%		C$1.89C$1.82264,948 shsC$411.65 million
03/04/2024C$1.97C$1.86
-5.58%		C$1.93C$1.83749,667 shsC$420.70 million
03/01/2024C$1.99C$1.97
-1.01%		C$2.09C$1.93760,462 shsC$445.58 million
02/29/2024C$2.28C$1.99
-12.72%		C$2.20C$1.921.81 million shsC$450.10 million
02/28/2024C$2.37C$2.28
-3.80%		C$2.37C$2.28217,629 shsC$515.69 million
02/27/2024C$2.33C$2.37
+1.72%		C$2.39C$2.32198,380 shsC$536.05 million
02/26/2024C$2.37C$2.33
-1.69%		C$2.43C$2.31236,583 shsC$527.00 million
02/23/2024C$2.28C$2.37
+3.95%		C$2.37C$2.25261,047 shsC$536.05 million
02/22/2024C$2.29C$2.28
-0.44%		C$2.32C$2.26207,527 shsC$515.69 million
02/21/2024C$2.36C$2.29
-2.97%		C$2.35C$2.28354,893 shsC$517.95 million
02/20/2024C$2.43C$2.36
-2.88%		C$2.43C$2.35306,990 shsC$533.79 million
02/19/2024C$2.43C$2.43C$2.46C$2.38233,973 shsC$549.62 million
02/16/2024C$2.40C$2.43
+1.25%		C$2.47C$2.38233,973 shsC$549.62 million
02/15/2024C$2.37C$2.40
+1.27%		C$2.41C$2.37138,939 shsC$542.83 million

Related Companies:
This page (TSE:LEV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News