Free Trial

Dexterra Group (DXT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DXT Stock Alerts
C$5.70
-0.04 (-0.70%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dexterra Group Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-2.56%
3 Month
Performance
-4.20%
6 Month
Performance
-0.87%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+9.62%
Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DXT Stock Chart for Saturday, May, 11, 2024

DXT Chart by TradingView

Dexterra Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$5.74C$5.70
-0.70%		C$5.75C$5.679,546 shsC$365.66 million
05/09/2024C$5.72C$5.74
+0.35%		C$5.78C$5.7110,200 shsC$368.22 million
05/08/2024C$5.88C$5.72
-2.72%		C$5.89C$5.7225,718 shsC$367.11 million
05/07/2024C$5.88C$5.88C$5.89C$5.846,657 shsC$377.38 million
05/06/2024C$5.91C$5.88
-0.51%		C$5.97C$5.877,373 shsC$377.38 million
05/03/2024C$5.90C$5.91
+0.17%		C$5.91C$5.873,677 shsC$379.30 million
05/02/2024C$5.87C$5.90
+0.51%		C$5.99C$5.8711,355 shsC$378.66 million
05/01/2024C$5.89C$5.87
-0.34%		C$5.94C$5.849,544 shsC$376.74 million
04/30/2024C$5.89C$5.89C$5.92C$5.857,719 shsC$378.02 million
04/29/2024C$5.90C$5.89
-0.17%		C$5.99C$5.8820,185 shsC$378.02 million
04/26/2024C$5.80C$5.90
+1.72%		C$5.90C$5.8022,452 shsC$378.66 million
04/25/2024C$5.83C$5.80
-0.51%		C$5.85C$5.797,257 shsC$372.24 million
04/24/2024C$5.97C$5.83
-2.35%		C$6.00C$5.7939,071 shsC$374.17 million
04/23/2024C$5.90C$5.97
+1.19%		C$6.00C$5.924,660 shsC$383.16 million
04/22/2024C$5.90C$5.90C$6.00C$5.8952,499 shsC$378.66 million
04/19/2024C$5.86C$5.90
+0.68%		C$6.00C$5.9067,959 shsC$378.66 million
04/18/2024C$5.85C$5.86
+0.17%		C$6.00C$5.86134,748 shsC$376.10 million
04/17/2024C$5.85C$5.85C$5.97C$5.8519,921 shsC$375.45 million
04/16/2024C$5.80C$5.85
+0.86%		C$5.96C$5.8319,689 shsC$375.45 million
04/15/2024C$5.85C$5.80
-0.85%		C$5.90C$5.8042,061 shsC$372.24 million
04/12/2024C$5.85C$5.85C$5.88C$5.8134,262 shsC$375.45 million
04/11/2024C$5.77C$5.85
+1.39%		C$5.89C$5.70718,175 shsC$375.45 million
04/10/2024C$5.77C$5.77C$5.80C$5.6924,425 shsC$370.32 million
04/09/2024C$5.84C$5.77
-1.20%		C$5.96C$5.776,804 shsC$370.32 million
04/08/2024C$5.96C$5.84
-2.01%		C$6.03C$5.7945,012 shsC$374.81 million
04/05/2024C$5.89C$5.96
+1.19%		C$5.96C$5.8927,296 shsC$382.51 million
04/04/2024C$5.90C$5.89
-0.17%		C$5.93C$5.7630,321 shsC$378.02 million
04/03/2024C$5.75C$5.90
+2.61%		C$5.90C$5.6314,455 shsC$378.66 million
04/02/2024C$5.72C$5.75
+0.52%		C$5.75C$5.658,364 shsC$369.04 million
04/01/2024C$5.55C$5.72
+3.06%		C$5.72C$5.6012,154 shsC$367.11 million
03/29/2024C$5.55C$5.55C$5.65C$5.5318,700 shsC$356.20 million
03/28/2024C$5.56C$5.55
-0.18%		C$5.65C$5.5318,698 shsC$356.20 million
03/27/2024C$5.72C$5.56
-2.80%		C$5.72C$5.554,029 shsC$356.84 million
03/26/2024C$5.65C$5.72
+1.24%		C$5.75C$5.6535,519 shsC$367.11 million
03/25/2024C$5.43C$5.65
+4.05%		C$5.65C$5.43243,530 shsC$362.62 million
03/22/2024C$5.49C$5.43
-1.09%		C$5.56C$5.415,641 shsC$348.50 million
03/21/2024C$5.50C$5.49
-0.18%		C$5.55C$5.4628,715 shsC$352.35 million
03/20/2024C$5.48C$5.50
+0.36%		C$5.59C$5.4527,868 shsC$352.99 million
03/19/2024C$5.41C$5.48
+1.29%		C$5.48C$5.3420,027 shsC$351.71 million
03/18/2024C$5.45C$5.41
-0.73%		C$5.57C$5.3661,560 shsC$347.21 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024C$5.45C$5.45C$5.53C$5.4131,800 shsC$352.29 million
03/14/2024C$5.50C$5.45
-0.91%		C$5.62C$5.4522,283 shsC$352.29 million
03/13/2024C$5.54C$5.50
-0.72%		C$5.74C$5.5048,132 shsC$355.52 million
03/12/2024C$5.67C$5.54
-2.29%		C$5.76C$5.5219,645 shsC$358.11 million
03/11/2024C$5.98C$5.67
-5.18%		C$6.17C$5.6723,336 shsC$366.51 million
03/08/2024C$6.24C$5.98
-4.17%		C$6.01C$5.50250,658 shsC$386.55 million
03/07/2024C$6.08C$6.24
+2.63%		C$6.35C$6.1925,465 shsC$403.35 million
03/06/2024C$5.89C$6.08
+3.23%		C$6.11C$5.93180,934 shsC$393.01 million
03/05/2024C$5.87C$5.89
+0.34%		C$5.89C$5.821,581 shsC$380.73 million
03/04/2024C$5.92C$5.87
-0.84%		C$5.98C$5.8714,531 shsC$379.44 million
03/01/2024C$5.82C$5.92
+1.72%		C$5.95C$5.7720,161 shsC$382.67 million
02/29/2024C$5.77C$5.82
+0.87%		C$5.82C$5.6520,992 shsC$376.21 million
02/28/2024C$5.79C$5.77
-0.35%		C$5.87C$5.777,900 shsC$372.97 million
02/27/2024C$5.72C$5.79
+1.22%		C$5.84C$5.7217,493 shsC$374.27 million
02/26/2024C$5.89C$5.72
-2.89%		C$5.89C$5.7029,473 shsC$369.74 million
02/23/2024C$5.91C$5.89
-0.34%		C$5.93C$5.8219,600 shsC$380.73 million
02/22/2024C$5.86C$5.91
+0.85%		C$5.91C$5.8417,684 shsC$382.02 million
02/21/2024C$5.90C$5.86
-0.68%		C$5.89C$5.865,404 shsC$378.79 million
02/20/2024C$5.86C$5.90
+0.68%		C$5.90C$5.8514,155 shsC$381.38 million
02/19/2024C$5.86C$5.86C$5.93C$5.8512,754 shsC$378.79 million
02/16/2024C$5.89C$5.86
-0.51%		C$5.93C$5.8512,754 shsC$378.79 million
02/15/2024C$5.83C$5.89
+1.03%		C$5.94C$5.8423,800 shsC$380.73 million
02/14/2024C$5.91C$5.83
-1.35%		C$5.93C$5.8315,679 shsC$376.85 million
02/13/2024C$5.95C$5.91
-0.67%		C$5.96C$5.839,300 shsC$382.02 million
02/12/2024C$5.95C$5.95C$6.02C$5.8936,209 shsC$384.61 million

Related Companies:
This page (TSE:DXT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing