Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free DIV Stock Alerts
C$2.85
0.00 (0.00%)
(As of 02:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Diversified Royalty Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-2.06%
3 Month
Performance
+0.71%
6 Month
Performance
+10.47%
Year-To-Date
Performance
+4.40%
1 Year
Performance
-5.32%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Nine straight wins: Crash no match for these Tesla traders
Right now a lot of people are upset with Tesla’s performance. This year the stock has crashed by 30%... Yet, thanks to something coined as the Perfect Tesla Trade… One middle class trader from central Florida, has turned this crash into nine consecutive winners worth 252% in total returns.
But I can promise that you’ll see all the details for yourself here.

DIV Stock Chart for Tuesday, May, 7, 2024

DIV Chart by TradingView

Diversified Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$2.84C$2.85
+0.35%		C$2.85C$2.671.01 million shsC$468.80 million
05/03/2024C$2.80C$2.84
+1.43%		C$2.84C$2.81186,325 shsC$467.15 million
05/02/2024C$2.80C$2.80C$2.82C$2.78125,753 shsC$460.57 million
05/01/2024C$2.79C$2.80
+0.36%		C$2.80C$2.7973,000 shsC$460.57 million
04/30/2024C$2.81C$2.79
-0.71%		C$2.84C$2.79220,091 shsC$458.93 million
04/29/2024C$2.78C$2.81
+1.08%		C$2.81C$2.79163,571 shsC$462.22 million
04/26/2024C$2.78C$2.78C$2.80C$2.78124,889 shsC$457.28 million
04/25/2024C$2.77C$2.78
+0.36%		C$2.80C$2.7680,856 shsC$457.28 million
04/24/2024C$2.81C$2.77
-1.42%		C$2.83C$2.77192,917 shsC$455.64 million
04/23/2024C$2.79C$2.81
+0.72%		C$2.83C$2.8146,695 shsC$462.22 million
04/22/2024C$2.79C$2.79C$2.82C$2.77219,884 shsC$458.93 million
04/19/2024C$2.80C$2.79
-0.36%		C$2.82C$2.7977,179 shsC$458.93 million
04/18/2024C$2.81C$2.80
-0.36%		C$2.84C$2.80161,142 shsC$460.57 million
04/17/2024C$2.82C$2.81
-0.35%		C$2.85C$2.80180,654 shsC$462.22 million
04/16/2024C$2.82C$2.82C$2.83C$2.80118,192 shsC$463.86 million
04/15/2024C$2.89C$2.82
-2.42%		C$2.90C$2.82340,350 shsC$463.86 million
04/12/2024C$2.92C$2.89
-1.03%		C$2.91C$2.87236,195 shsC$475.38 million
04/11/2024C$2.90C$2.92
+0.69%		C$2.93C$2.89277,491 shsC$480.31 million
04/10/2024C$2.91C$2.90
-0.34%		C$2.92C$2.89115,777 shsC$477.02 million
04/09/2024C$2.90C$2.91
+0.34%		C$2.92C$2.8856,324 shsC$478.67 million
04/08/2024C$2.91C$2.90
-0.34%		C$2.92C$2.89135,935 shsC$477.02 million
04/05/2024C$2.88C$2.91
+1.04%		C$2.92C$2.87161,905 shsC$478.67 million
04/04/2024C$2.90C$2.88
-0.69%		C$2.91C$2.86185,771 shsC$473.73 million
04/03/2024C$2.91C$2.90
-0.34%		C$2.91C$2.8895,183 shsC$477.02 million
04/02/2024C$2.92C$2.91
-0.34%		C$2.92C$2.89208,634 shsC$478.67 million
04/01/2024C$2.91C$2.92
+0.34%		C$2.93C$2.90116,480 shsC$480.31 million
03/29/2024C$2.91C$2.91C$2.92C$2.89104,000 shsC$478.67 million
03/28/2024C$2.90C$2.91
+0.34%		C$2.92C$2.89103,918 shsC$478.67 million
03/27/2024C$2.91C$2.90
-0.34%		C$2.92C$2.9090,729 shsC$475.25 million
03/26/2024C$2.90C$2.91
+0.34%		C$2.91C$2.87354,314 shsC$476.89 million
03/25/2024C$2.85C$2.90
+1.75%		C$2.90C$2.86181,725 shsC$475.25 million
03/22/2024C$2.87C$2.85
-0.70%		C$2.88C$2.8597,927 shsC$467.06 million
03/21/2024C$2.86C$2.87
+0.35%		C$2.87C$2.8586,232 shsC$470.34 million
03/20/2024C$2.85C$2.86
+0.35%		C$2.86C$2.82109,064 shsC$468.70 million
03/19/2024C$2.83C$2.85
+0.71%		C$2.86C$2.82166,248 shsC$467.06 million
03/18/2024C$2.83C$2.83C$2.84C$2.82118,616 shsC$463.78 million
03/15/2024C$2.84C$2.83
-0.35%		C$2.84C$2.8295,411 shsC$406.28 million
03/14/2024C$2.89C$2.84
-1.73%		C$2.88C$2.82196,569 shsC$407.71 million
03/13/2024C$2.90C$2.89
-0.34%		C$2.89C$2.87136,460 shsC$414.89 million
03/12/2024C$2.87C$2.90
+1.05%		C$2.91C$2.86188,540 shsC$416.32 million
This is a huge income gap many folks can’t fill right now (Ad)

The average household has just north of $5,000 a month in expenses… I’m talking about things like healthcare, food, transportation… Clothing, electricity… Just the bare necessities. Meanwhile, the average monthly income in the United States is only $4,340 a month… If we’re being honest that’s a huge income gap many folks can’t fill right now… But that’s exactly why I’m on a mission…

Watch me place one of these “2-step trades” live - before your very own eyes
03/11/2024C$2.85C$2.87
+0.70%		C$2.87C$2.85209,996 shsC$412.02 million
03/08/2024C$2.85C$2.85C$2.87C$2.85122,823 shsC$409.15 million
03/07/2024C$2.81C$2.85
+1.42%		C$2.86C$2.82231,008 shsC$409.15 million
03/06/2024C$2.80C$2.81
+0.36%		C$2.83C$2.80147,339 shsC$403.40 million
03/05/2024C$2.80C$2.80C$2.82C$2.78185,176 shsC$401.97 million
03/04/2024C$2.77C$2.80
+1.08%		C$2.81C$2.78194,018 shsC$401.97 million
03/01/2024C$2.79C$2.77
-0.72%		C$2.80C$2.77291,177 shsC$397.66 million
02/29/2024C$2.77C$2.79
+0.72%		C$2.79C$2.74203,010 shsC$400.53 million
02/28/2024C$2.73C$2.77
+1.47%		C$2.77C$2.72145,198 shsC$397.66 million
02/27/2024C$2.73C$2.73C$2.75C$2.72178,729 shsC$391.92 million
02/26/2024C$2.75C$2.73
-0.73%		C$2.75C$2.72292,947 shsC$391.92 million
02/23/2024C$2.72C$2.75
+1.10%		C$2.77C$2.73255,851 shsC$394.79 million
02/22/2024C$2.75C$2.72
-1.09%		C$2.78C$2.72288,215 shsC$390.48 million
02/21/2024C$2.75C$2.75C$2.76C$2.74624,492 shsC$394.79 million
02/20/2024C$2.77C$2.75
-0.72%		C$2.80C$2.75259,185 shsC$394.79 million
02/19/2024C$2.77C$2.77C$2.80C$2.73848,759 shsC$397.66 million
02/16/2024C$2.75C$2.77
+0.73%		C$2.80C$2.73848,759 shsC$397.66 million
02/15/2024C$2.82C$2.75
-2.48%		C$2.79C$2.692.50 million shsC$394.79 million
02/14/2024C$2.85C$2.82
-1.05%		C$2.84C$2.8181,681 shsC$404.84 million
02/13/2024C$2.88C$2.85
-1.04%		C$2.86C$2.81350,065 shsC$409.15 million
02/12/2024C$2.87C$2.88
+0.35%		C$2.89C$2.86231,297 shsC$413.45 million
02/09/2024C$2.85C$2.87
+0.70%		C$2.88C$2.85237,242 shsC$412.02 million
02/08/2024C$2.83C$2.85
+0.71%		C$2.88C$2.84291,986 shsC$409.15 million
02/07/2024C$2.82C$2.83
+0.35%		C$2.84C$2.82190,348 shsC$406.28 million
02/06/2024C$2.82C$2.82C$2.84C$2.81233,825 shsC$404.84 million

Related Companies:
This page (TSE:DIV) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media