Calian Group (CGY) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CGY Stock Alerts C$54.60 -0.36 (-0.66%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Calian Group Stock Price Performance5 Day Performance-1.28%1 Month Performance-3.84%3 Month Performance-3.38%6 Month Performance+10.48%Year-To-Date Performance-4.70%1 Year Performance-13.17% Receive CGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CGY Stock Chart for Wednesday, May, 1, 2024 CGY Chart by TradingView Calian Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$54.96C$54.60-0.66%C$55.00C$54.065,066 shsC$647.01 million04/30/2024C$57.00C$54.96-3.58%C$56.24C$54.618,035 shsC$651.28 million04/29/2024C$55.31C$57.00+3.06%C$57.00C$55.2011,433 shsC$675.45 million04/26/2024C$55.22C$55.31+0.16%C$55.61C$55.205,782 shsC$655.42 million04/25/2024C$55.25C$55.22-0.05%C$55.24C$54.992,137 shsC$654.36 million04/24/2024C$55.00C$55.25+0.45%C$55.76C$55.002,619 shsC$654.71 million Get the Latest News and Ratings for CGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$55.52C$55.00-0.94%C$55.85C$54.835,800 shsC$651.75 million04/22/2024C$54.85C$55.52+1.22%C$55.52C$54.754,033 shsC$657.91 million04/19/2024C$55.23C$54.85-0.69%C$55.31C$54.752,337 shsC$649.97 million04/18/2024C$55.49C$55.23-0.47%C$55.81C$54.882,928 shsC$654.48 million04/17/2024C$55.45C$55.49+0.07%C$55.87C$54.931,732 shsC$657.56 million04/16/2024C$54.76C$55.45+1.26%C$55.45C$54.883,181 shsC$657.08 million04/15/2024C$55.22C$54.76-0.83%C$56.00C$54.489,873 shsC$648.91 million04/12/2024C$56.00C$55.22-1.39%C$55.71C$54.954,408 shsC$653.25 million04/11/2024C$55.89C$56.00+0.20%C$56.14C$54.188,388 shsC$662.48 million04/10/2024C$57.27C$55.89-2.41%C$57.49C$55.892,050 shsC$661.18 million04/09/2024C$58.70C$57.27-2.44%C$58.73C$57.272,580 shsC$677.50 million04/08/2024C$59.95C$58.70-2.09%C$59.45C$58.505,433 shsC$694.42 million04/05/2024C$58.59C$59.95+2.32%C$60.18C$58.888,698 shsC$709.21 million04/04/2024C$59.23C$58.59-1.08%C$59.99C$58.279,598 shsC$693.12 million04/03/2024C$58.00C$59.23+2.12%C$59.36C$57.238,847 shsC$700.69 million04/02/2024C$56.78C$58.00+2.15%C$58.15C$56.259,523 shsC$686.14 million04/01/2024C$56.80C$56.78-0.04%C$57.00C$56.055,248 shsC$671.71 million03/29/2024C$56.80C$56.80C$58.36C$56.448,853 shsC$671.94 million03/28/2024C$56.84C$56.80-0.07%C$58.36C$56.448,853 shsC$671.94 million03/27/2024C$56.50C$56.84+0.60%C$57.01C$56.172,922 shsC$672.42 million03/26/2024C$56.50C$56.50C$56.90C$56.5014,187 shsC$668.40 million03/25/2024C$57.00C$56.50-0.88%C$57.08C$56.503,169 shsC$668.40 million03/22/2024C$56.89C$57.00+0.19%C$57.22C$56.883,382 shsC$674.31 million03/21/2024C$57.60C$56.89-1.23%C$57.84C$56.892,931 shsC$673.01 million03/20/2024C$57.18C$57.60+0.73%C$57.86C$57.013,629 shsC$681.41 million03/19/2024C$56.50C$57.18+1.20%C$57.18C$56.503,467 shsC$676.44 million03/18/2024C$58.37C$56.50-3.20%C$57.90C$56.508,614 shsC$668.40 million03/15/2024C$59.00C$58.37-1.07%C$59.00C$58.094,116 shsC$690.52 million03/14/2024C$58.56C$59.00+0.75%C$59.03C$58.333,788 shsC$697.97 million03/13/2024C$58.14C$58.56+0.72%C$58.56C$58.064,151 shsC$692.77 million03/12/2024C$58.55C$58.14-0.70%C$58.48C$58.133,280 shsC$687.80 million03/11/2024C$59.15C$58.55-1.01%C$58.61C$58.253,228 shsC$692.65 million03/08/2024C$58.94C$59.15+0.36%C$59.86C$58.886,153 shsC$699.74 million03/07/2024C$59.01C$58.94-0.12%C$60.29C$58.7912,647 shsC$697.26 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/06/2024C$57.67C$59.01+2.32%C$60.04C$57.9315,118 shsC$698.09 million03/05/2024C$58.74C$57.67-1.82%C$58.80C$57.674,958 shsC$682.24 million03/04/2024C$58.93C$58.74-0.32%C$59.80C$58.536,683 shsC$694.89 million03/01/2024C$59.14C$58.93-0.36%C$59.40C$58.634,014 shsC$697.14 million02/29/2024C$57.28C$59.14+3.25%C$59.54C$56.0713,645 shsC$699.63 million02/28/2024C$57.07C$57.28+0.37%C$58.24C$56.4838,644 shsC$677.62 million02/27/2024C$58.02C$57.07-1.64%C$57.66C$56.9710,298 shsC$675.14 million02/26/2024C$57.93C$58.02+0.16%C$58.31C$57.6010,277 shsC$686.38 million02/23/2024C$59.00C$57.93-1.81%C$59.15C$57.684,214 shsC$685.31 million02/22/2024C$59.10C$59.00-0.17%C$59.54C$59.001,494 shsC$697.97 million02/21/2024C$60.42C$59.10-2.18%C$60.42C$58.766,335 shsC$699.15 million02/20/2024C$59.61C$60.42+1.36%C$60.84C$59.826,136 shsC$713.56 million02/19/2024C$59.61C$59.61C$61.19C$59.614,647 shsC$703.99 million02/16/2024C$61.19C$59.61-2.58%C$61.19C$59.614,504 shsC$703.99 million02/15/2024C$59.36C$61.19+3.08%C$61.24C$59.3119,747 shsC$722.65 million02/14/2024C$58.68C$59.36+1.16%C$59.36C$58.409,436 shsC$701.04 million02/13/2024C$58.47C$58.68+0.36%C$58.68C$57.786,449 shsC$693.01 million02/12/2024C$57.99C$58.47+0.84%C$58.99C$58.139,091 shsC$690.53 million02/09/2024C$58.20C$57.99-0.37%C$58.40C$57.906,921 shsC$684.80 million02/08/2024C$58.15C$58.20+0.09%C$58.40C$56.943,246 shsC$687.34 million02/07/2024C$57.99C$58.15+0.28%C$58.50C$57.9510,056 shsC$686.75 million02/06/2024C$57.20C$57.99+1.38%C$57.99C$56.7811,469 shsC$684.86 million02/05/2024C$57.30C$57.20-0.17%C$57.66C$57.007,145 shsC$675.53 million02/02/2024C$56.51C$57.30+1.40%C$57.30C$56.219,695 shsC$676.71 million02/01/2024C$56.65C$56.51-0.25%C$57.08C$56.517,226 shsC$667.38 million01/31/2024C$56.54C$56.65+0.19%C$56.90C$56.025,042 shsC$669.04 million01/30/2024C$56.52C$56.54+0.04%C$57.00C$56.006,005 shsC$667.74 million Related Companies: GDI Stock Chart ISV Stock Chart DXT Stock Chart KBL Stock Chart DCM Stock Chart DBM Stock Chart HRX Stock Chart WJX Stock Chart ALC Stock Chart BBD.A Stock Chart Receive CGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGY) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingTrump just won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calian Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.