Héroux-Devtek (HRX) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free HRX Stock Alerts C$19.42 +0.17 (+0.88%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Héroux-Devtek Stock Price Performance5 Day Performance+4.13%1 Month Performance+1.36%3 Month Performance+29.21%6 Month Performance+28.35%Year-To-Date Performance+27.76%1 Year Performance+48.24% Receive HRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo NOT read if you believe in “woke” politicsI have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.Everything you need to know is posted on our website here. HRX Stock Chart for Monday, May, 6, 2024 HRX Chart by TradingView Héroux-Devtek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$19.25C$19.42+0.88%C$19.51C$18.8019,679 shsC$653.48 million05/03/2024C$19.53C$19.25-1.43%C$19.71C$19.2112,153 shsC$647.76 million05/02/2024C$18.65C$19.53+4.72%C$19.53C$18.747,737 shsC$657.18 million05/01/2024C$18.66C$18.65-0.05%C$19.00C$18.523,826 shsC$627.57 million04/30/2024C$19.35C$18.66-3.57%C$19.25C$17.7731,587 shsC$627.91 million04/29/2024C$20.00C$19.35-3.25%C$20.03C$19.326,715 shsC$651.13 million Get the Latest News and Ratings for HRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$19.89C$20.00+0.55%C$20.00C$19.882,624 shsC$673 million04/25/2024C$19.85C$19.89+0.20%C$20.02C$19.786,524 shsC$669.30 million04/24/2024C$20.04C$19.85-0.95%C$20.08C$19.7777,520 shsC$667.95 million04/23/2024C$19.84C$20.04+1.01%C$20.08C$19.8112,782 shsC$674.35 million04/22/2024C$20.00C$19.84-0.80%C$19.85C$19.697,848 shsC$667.62 million04/19/2024C$20.10C$20.00-0.50%C$20.10C$19.5071,439 shsC$673 million04/18/2024C$19.60C$20.10+2.55%C$20.10C$19.7312,089 shsC$676.37 million04/17/2024C$19.51C$19.60+0.46%C$19.92C$19.5715,730 shsC$659.54 million04/16/2024C$19.26C$19.51+1.32%C$19.78C$19.2026,780 shsC$656.51 million04/15/2024C$19.29C$19.26-0.18%C$19.43C$19.2010,445 shsC$647.93 million04/12/2024C$19.45C$19.29-0.82%C$19.45C$19.204,502 shsC$649.11 million04/11/2024C$19.24C$19.45+1.09%C$19.45C$18.909,960 shsC$654.49 million04/10/2024C$18.91C$19.24+1.75%C$19.24C$18.866,934 shsC$647.43 million04/09/2024C$18.87C$18.91+0.24%C$19.06C$18.833,054 shsC$636.32 million04/08/2024C$19.16C$18.87-1.54%C$19.08C$18.365,992 shsC$634.81 million04/05/2024C$19.05C$19.16+0.58%C$19.18C$18.902,684 shsC$644.73 million04/04/2024C$19.23C$19.05-0.94%C$19.10C$18.7530,069 shsC$641.03 million04/03/2024C$18.43C$19.23+4.34%C$19.23C$18.0831,053 shsC$647.09 million04/02/2024C$18.41C$18.43+0.11%C$18.43C$18.291,365 shsC$620.17 million04/01/2024C$18.19C$18.41+1.21%C$18.43C$17.916,627 shsC$619.50 million03/29/2024C$18.19C$18.19C$18.38C$18.028,319 shsC$612.09 million03/28/2024C$17.91C$18.19+1.56%C$18.38C$18.028,319 shsC$612.09 million03/27/2024C$17.86C$17.91+0.28%C$17.96C$17.527,539 shsC$602.67 million03/26/2024C$18.43C$17.86-3.09%C$18.27C$17.727,567 shsC$600.99 million03/25/2024C$18.32C$18.43+0.60%C$18.45C$18.2214,356 shsC$620.17 million03/22/2024C$18.05C$18.32+1.50%C$18.38C$17.7523,012 shsC$616.47 million03/21/2024C$17.99C$18.05+0.33%C$18.10C$17.717,476 shsC$607.38 million03/20/2024C$18.07C$17.99-0.44%C$18.00C$17.676,090 shsC$605.36 million03/19/2024C$17.79C$18.07+1.57%C$18.07C$17.7012,346 shsC$608.06 million03/18/2024C$17.80C$17.79-0.06%C$17.99C$17.5913,926 shsC$598.63 million03/15/2024C$17.83C$17.80-0.17%C$18.30C$17.7217,911 shsC$598.97 million03/14/2024C$18.41C$17.83-3.15%C$18.30C$17.5015,473 shsC$599.98 million03/13/2024C$18.39C$18.41+0.11%C$18.41C$18.115,982 shsC$619.50 million03/12/2024C$18.27C$18.39+0.66%C$18.44C$18.1218,279 shsC$618.82 millionThe best inflation-proof investment (Ad)The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story03/11/2024C$18.30C$18.27-0.16%C$18.42C$18.055,191 shsC$614.79 million03/08/2024C$18.48C$18.30-0.97%C$18.40C$18.152,963 shsC$615.80 million03/07/2024C$18.30C$18.48+0.98%C$18.48C$17.9419,247 shsC$621.85 million03/06/2024C$18.28C$18.30+0.11%C$18.49C$17.908,959 shsC$615.80 million03/05/2024C$18.45C$18.28-0.92%C$18.43C$18.144,270 shsC$615.12 million03/04/2024C$18.27C$18.45+0.99%C$18.50C$18.0626,342 shsC$620.84 million03/01/2024C$18.40C$18.27-0.71%C$18.38C$18.0212,109 shsC$614.79 million02/29/2024C$18.25C$18.40+0.82%C$18.40C$18.197,804 shsC$619.16 million02/28/2024C$18.16C$18.25+0.50%C$18.40C$18.055,826 shsC$614.11 million02/27/2024C$18.28C$18.16-0.66%C$18.24C$18.093,454 shsC$611.08 million02/26/2024C$18.32C$18.28-0.22%C$18.32C$18.165,002 shsC$615.12 million02/23/2024C$18.33C$18.32-0.05%C$18.35C$17.7423,309 shsC$616.47 million02/22/2024C$18.40C$18.33-0.38%C$18.50C$18.0016,516 shsC$616.80 million02/21/2024C$18.25C$18.40+0.82%C$18.40C$17.952,515 shsC$619.16 million02/20/2024C$18.25C$18.25C$18.45C$18.009,541 shsC$614.11 million02/19/2024C$18.25C$18.25C$18.47C$18.0611,277 shsC$614.11 million02/16/2024C$18.25C$18.25C$18.47C$18.0611,277 shsC$614.11 million02/15/2024C$17.84C$18.25+2.30%C$18.31C$17.6112,584 shsC$614.11 million02/14/2024C$18.00C$17.84-0.89%C$18.05C$17.6127,754 shsC$600.32 million02/13/2024C$18.21C$18.00-1.15%C$18.47C$17.9518,980 shsC$605.70 million02/12/2024C$18.05C$18.21+0.89%C$18.62C$18.0629,912 shsC$612.77 million02/09/2024C$17.25C$18.05+4.64%C$18.23C$17.1560,317 shsC$607.38 million02/08/2024C$16.55C$17.25+4.23%C$17.61C$17.0154,324 shsC$580.46 million02/07/2024C$15.03C$16.55+10.11%C$16.84C$15.64106,220 shsC$556.91 million02/06/2024C$15.00C$15.03+0.20%C$15.28C$14.9510,751 shsC$505.76 million02/05/2024C$15.12C$15.00-0.79%C$15.20C$14.887,825 shsC$504.75 million Related Companies: Bombardier Stock Price Chart Magellan Aerospace Stock Price Chart MDA Stock Price Chart Calian Group Stock Price Chart Doman Building Materials Group Stock Price Chart Algoma Central Stock Price Chart GDI Integrated Facility Services Stock Price Chart Wajax Stock Price Chart Black Diamond Group Stock Price Chart Information Services Stock Price Chart Receive HRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HRX) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Héroux-Devtek Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.