Free Trial

Canadian Large Cap Leaders Spli (NPS) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free NPS Stock Alerts
C$12.99
+0.60 (+4.84%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Canadian Large Cap Leaders Spli Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+6.04%
3 Month
Performance
+32,375.00%
6 Month
Performance
+32,375.00%
Year-To-Date
Performance
+32,375.00%
1 Year
Performance
+32,375.00%
Receive NPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Large Cap Leaders Spli and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

NPS Stock Chart for Friday, May, 17, 2024

NPS Chart by TradingView

Canadian Large Cap Leaders Spli Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$12.39C$12.39C$12.39C$12.39302 shsC$295.55 million
05/15/2024C$12.50C$12.39
-0.88%		C$12.39C$12.39302 shsC$295.55 million
05/14/2024C$12.50C$12.50C$12.50C$12.492,021 shsC$298.18 million
05/13/2024C$12.59C$12.50
-0.71%		C$12.68C$12.505,000 shsC$298.18 million
05/10/2024C$12.97C$12.59
-2.93%		C$12.89C$12.59962 shsC$300.32 million
05/09/2024C$12.66C$12.97
+2.45%		C$12.97C$12.741,900 shsC$309.39 million
05/08/2024C$13.00C$12.66
-2.62%		C$13.00C$12.574,928 shsC$301.99 million
05/07/2024C$12.56C$13.00
+3.50%		C$13.12C$13.001,681 shsC$310.10 million
05/06/2024C$12.56C$12.56C$12.57C$12.561,101 shsC$299.61 million
05/03/2024C$12.80C$12.56
-1.88%		C$12.57C$12.561,101 shsC$299.61 million
05/02/2024C$12.31C$12.80
+3.98%		C$12.80C$12.80152 shsC$305.33 million
05/01/2024C$12.78C$12.31
-3.68%		C$12.58C$12.312,300 shsC$293.64 million
04/30/2024C$12.74C$12.78
+0.31%		C$12.78C$12.613,900 shsC$304.85 million
04/29/2024C$12.39C$12.74
+2.82%		C$12.74C$12.443,800 shsC$303.90 million
04/26/2024C$12.06C$12.39
+2.74%		C$12.39C$12.232,200 shsC$295.55 million
04/25/2024C$11.95C$12.06
+0.92%		C$12.22C$11.993,900 shsC$287.68 million
04/24/2024C$12.00C$11.95
-0.42%		C$12.22C$11.9112,638 shsC$285.06 million
04/23/2024C$11.82C$12.00
+1.52%		C$12.26C$11.893,504 shsC$286.25 million
04/22/2024C$12.03C$11.82
-1.75%		C$12.02C$11.347,800 shsC$281.95 million
04/19/2024C$12.05C$12.03
-0.17%		C$12.03C$12.03164 shsC$286.96 million
04/18/2024C$12.25C$12.05
-1.63%		C$12.65C$12.02900 shsC$287.44 million
04/17/2024C$12.50C$12.25
-2.00%		C$12.50C$12.202,700 shsC$292.21 million
04/16/2024C$12.54C$12.50
-0.32%		C$12.50C$12.50300 shsC$298.18 million
04/15/2024C$12.90C$12.54
-2.79%		C$12.81C$12.369,302 shsC$299.13 million
04/12/2024C$13.00C$12.90
-0.77%		C$12.90C$12.902,741 shsC$307.72 million
04/11/2024C$13.05C$13.00
-0.38%		C$13.05C$13.002,970 shsC$310.10 million
04/10/2024C$13.00C$13.05
+0.38%		C$13.06C$13.051,100 shsC$311.30 million
04/09/2024C$13.50C$13.00
-3.70%		C$13.50C$12.987,600 shsC$310.10 million
04/08/2024C$13.25C$13.50
+1.89%		C$13.50C$13.30850 shsC$322.03 million
04/05/2024C$13.32C$13.25
-0.53%		C$13.36C$13.25425 shsC$316.07 million
04/04/2024C$13.00C$13.32
+2.46%		C$13.32C$13.32100 shsC$317.74 million
04/03/2024C$12.80C$13.00
+1.56%		C$13.40C$13.00668 shsC$310.10 million
04/02/2024C$13.25C$12.80
-3.40%		C$12.81C$12.782,900 shsC$305.33 million
04/01/2024N/AC$13.25C$13.49C$13.25600 shsC$316.07 million
03/28/2024C$13.20C$13.25
+0.38%		C$13.35C$12.953,100 shsC$316.07 million
03/27/2024C$13.25C$13.20
-0.38%		C$13.70C$13.203,000 shsC$314.87 million
03/26/2024C$13.25C$13.25C$13.25C$12.852,350 shsC$316.07 million
03/25/2024C$13.20C$13.25
+0.38%		C$13.40C$12.801,796 shsC$316.07 million
03/22/2024C$13.40C$13.20
-1.49%		C$13.20C$13.20900 shsC$314.87 million
03/21/2024C$13.50C$13.40
-0.74%		C$13.55C$13.207,000 shsC$319.64 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024C$13.50C$13.50C$13.50C$13.501,200 shsC$322.03 million
03/19/2024C$13.26C$13.50
+1.81%		C$13.50C$13.242,715 shsC$322.03 million
03/18/2024C$13.60C$13.26
-2.50%		C$13.75C$13.234,300 shsC$316.30 million
03/15/2024C$13.70C$13.60
-0.73%		C$13.60C$13.601,000 shsC$324.41 million
03/14/2024C$13.76C$13.70
-0.44%		C$14.00C$13.703,720 shsC$326.80 million
03/13/2024C$13.76C$13.76C$13.76C$13.75400 shsC$328.23 million
03/12/2024C$13.66C$13.76
+0.73%		C$13.76C$13.76144 shsC$328.23 million
03/11/2024N/AC$13.66C$13.66C$13.66500 shsC$325.85 million
03/08/2024C$13.80C$13.70
-0.72%		C$13.70C$13.70200 shsC$326.80 million
03/07/2024C$13.75C$13.80
+0.36%		C$13.80C$13.801,500 shsC$329.19 million
03/06/2024N/AC$13.75C$13.76C$13.751,500 shsC$327.99 million
03/04/2024N/AC$13.99C$13.99C$13.895,400 shsC$333.72 million
02/29/2024C$13.50C$13.99
+3.63%		C$13.99C$13.895,400 shsC$333.72 million
02/28/2024C$14.22C$13.50
-5.06%		C$13.95C$13.004,915 shsC$322.03 million
02/27/2024C$13.90C$14.22
+2.30%		C$14.22C$14.002,531 shsC$339.20 million
02/26/2024N/AC$13.90C$13.90C$13.701,200 shsC$331.57 million
02/23/2024C$14.30C$14.01
-2.03%		C$14.30C$13.701,818 shsC$334.20 million
02/22/2024N/AC$14.30C$14.55C$12.2010,405 shsC$341.11 million
02/19/2024N/AC$0.04C$0.04C$0.0412,500 shsC$954,000.00

Related Companies:
This page (TSE:NPS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club