Free Trial

Bird Construction (BDT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BDT Stock Alerts
C$19.06
+0.13 (+0.69%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bird Construction Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+3.14%
3 Month
Performance
+21.02%
6 Month
Performance
+76.16%
Year-To-Date
Performance
+32.36%
1 Year
Performance
+121.63%
Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BDT Stock Chart for Wednesday, May, 1, 2024

BDT Chart by TradingView

Bird Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$18.93C$19.06
+0.69%		C$19.15C$18.6769,055 shsC$1.03 billion
04/30/2024C$19.42C$18.93
-2.52%		C$19.45C$18.93103,125 shsC$1.02 billion
04/29/2024C$19.14C$19.42
+1.46%		C$19.46C$19.24123,121 shsC$1.05 billion
04/26/2024C$18.93C$19.14
+1.11%		C$19.27C$19.0144,648 shsC$1.03 billion
04/25/2024C$19.46C$18.93
-2.72%		C$19.30C$18.92118,982 shsC$1.02 billion
04/24/2024C$18.98C$19.46
+2.53%		C$19.47C$19.03219,260 shsC$1.05 billion
04/23/2024C$18.93C$18.98
+0.26%		C$19.19C$18.7877,312 shsC$1.02 billion
04/22/2024C$18.69C$18.93
+1.28%		C$18.99C$18.49102,426 shsC$1.02 billion
04/19/2024C$18.19C$18.69
+2.75%		C$18.69C$18.25110,026 shsC$1.01 billion
04/18/2024C$18.26C$18.19
-0.38%		C$18.40C$17.8979,487 shsC$980.26 million
04/17/2024C$18.36C$18.26
-0.54%		C$18.64C$18.2060,646 shsC$984.03 million
04/16/2024C$18.62C$18.36
-1.40%		C$18.64C$18.1591,376 shsC$989.42 million
04/15/2024C$18.55C$18.62
+0.38%		C$19.03C$18.5477,480 shsC$1.00 billion
04/12/2024C$19.13C$18.55
-3.03%		C$19.19C$18.37100,311 shsC$999.66 million
04/11/2024C$18.91C$19.13
+1.16%		C$19.25C$18.7886,472 shsC$1.03 billion
04/10/2024C$18.99C$18.91
-0.42%		C$19.07C$18.7064,554 shsC$1.02 billion
04/09/2024C$19.26C$18.99
-1.40%		C$19.40C$18.9456,667 shsC$1.02 billion
04/08/2024C$19.03C$19.26
+1.21%		C$19.37C$18.91100,815 shsC$1.04 billion
04/05/2024C$18.42C$19.03
+3.31%		C$19.15C$18.46118,375 shsC$1.03 billion
04/04/2024C$18.43C$18.42
-0.05%		C$18.70C$18.38108,420 shsC$992.65 million
04/03/2024C$18.71C$18.43
-1.50%		C$18.81C$18.3385,973 shsC$993.19 million
04/02/2024C$18.48C$18.71
+1.24%		C$18.79C$18.30118,823 shsC$1.01 billion
04/01/2024C$18.64C$18.48
-0.86%		C$18.74C$18.3285,342 shsC$995.89 million
03/29/2024C$18.64C$18.64C$18.85C$18.6059,287 shsC$1.00 billion
03/28/2024C$18.93C$18.64
-1.53%		C$18.85C$18.6059,287 shsC$1.00 billion
03/27/2024C$18.55C$18.93
+2.05%		C$18.93C$18.5091,791 shsC$1.02 billion
03/26/2024C$18.49C$18.55
+0.32%		C$19.06C$18.42132,621 shsC$999.66 million
03/25/2024C$18.49C$18.49C$18.68C$18.2278,030 shsC$996.43 million
03/22/2024C$18.92C$18.49
-2.27%		C$18.98C$18.4756,289 shsC$996.43 million
03/21/2024C$18.42C$18.92
+2.71%		C$18.93C$18.44140,451 shsC$1.02 billion
03/20/2024C$18.50C$18.42
-0.43%		C$18.67C$18.3778,087 shsC$992.65 million
03/19/2024C$18.64C$18.50
-0.75%		C$18.67C$18.35106,057 shsC$996.97 million
03/18/2024C$18.71C$18.64
-0.37%		C$19.04C$18.61111,296 shsC$1.00 billion
03/15/2024C$19.13C$18.71
-2.20%		C$19.25C$18.54273,446 shsC$1.01 billion
03/14/2024C$18.98C$19.13
+0.79%		C$19.16C$18.79143,549 shsC$1.03 billion
03/13/2024C$18.71C$18.98
+1.44%		C$19.16C$18.65137,759 shsC$1.02 billion
03/12/2024C$18.54C$18.71
+0.92%		C$18.88C$18.46160,994 shsC$1.01 billion
03/11/2024C$18.49C$18.54
+0.27%		C$18.59C$18.29116,490 shsC$996.90 million
03/08/2024C$18.33C$18.49
+0.87%		C$18.87C$18.33164,774 shsC$994.21 million
03/07/2024C$18.89C$18.33
-2.96%		C$18.93C$18.12321,816 shsC$985.60 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024C$17.51C$18.89
+7.88%		C$19.40C$18.38449,113 shsC$1.02 billion
03/05/2024C$17.24C$17.51
+1.57%		C$17.80C$17.34254,652 shsC$941.51 million
03/04/2024C$17.50C$17.24
-1.49%		C$17.56C$17.19142,226 shsC$927.00 million
03/01/2024C$17.04C$17.50
+2.70%		C$17.60C$17.24245,246 shsC$940.98 million
02/29/2024C$17.04C$17.04C$17.49C$17.041.20 million shsC$916.24 million
02/28/2024C$17.17C$17.04
-0.76%		C$17.13C$16.85110,669 shsC$916.24 million
02/27/2024C$16.92C$17.17
+1.48%		C$17.17C$16.74180,568 shsC$923.23 million
02/26/2024C$16.67C$16.92
+1.50%		C$16.96C$16.57133,898 shsC$909.79 million
02/23/2024C$16.70C$16.67
-0.18%		C$16.79C$16.44138,224 shsC$896.35 million
02/22/2024C$16.56C$16.70
+0.85%		C$16.92C$16.5195,170 shsC$897.96 million
02/21/2024C$16.91C$16.56
-2.07%		C$17.03C$16.38118,032 shsC$890.43 million
02/20/2024C$16.88C$16.91
+0.18%		C$16.97C$16.57182,801 shsC$909.25 million
02/19/2024C$16.88C$16.88C$16.90C$16.58183,492 shsC$907.64 million
02/16/2024C$16.58C$16.88
+1.81%		C$16.90C$16.58182,943 shsC$907.64 million
02/15/2024C$16.16C$16.58
+2.60%		C$16.64C$16.01219,728 shsC$891.51 million
02/14/2024C$15.76C$16.16
+2.54%		C$16.16C$15.79192,667 shsC$868.92 million
02/13/2024C$15.37C$15.76
+2.54%		C$15.94C$15.36229,265 shsC$847.42 million
02/12/2024C$15.36C$15.37
+0.07%		C$15.44C$15.2066,859 shsC$826.45 million
02/09/2024C$15.60C$15.36
-1.54%		C$15.67C$15.2531,642 shsC$825.91 million
02/08/2024C$15.24C$15.60
+2.36%		C$15.74C$15.25119,184 shsC$838.81 million
02/07/2024C$15.11C$15.24
+0.86%		C$15.31C$15.11166,259 shsC$819.46 million
02/06/2024C$15.48C$15.11
-2.39%		C$15.45C$15.0876,433 shsC$812.47 million
02/05/2024C$15.71C$15.48
-1.46%		C$15.72C$15.4858,519 shsC$832.36 million
02/02/2024C$15.75C$15.71
-0.25%		C$15.79C$15.6068,350 shsC$844.73 million
02/01/2024C$15.31C$15.75
+2.87%		C$15.75C$15.3384,657 shsC$846.88 million
01/31/2024C$15.58C$15.31
-1.73%		C$15.70C$15.2477,157 shsC$823.22 million
01/30/2024C$15.48C$15.58
+0.65%		C$15.68C$15.3489,286 shsC$837.74 million

Related Companies:
This page (TSE:BDT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company