Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free AND Stock Alerts
C$39.55
-0.96 (-2.37%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Andlauer Healthcare Group Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-7.44%
3 Month
Performance
+0.89%
6 Month
Performance
+0.18%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-16.65%
Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

AND Stock Chart for Thursday, May, 9, 2024

AND Chart by TradingView

Andlauer Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$40.51C$39.55
-2.37%		C$40.61C$39.3047,107 shsC$770.43 million
05/08/2024C$40.58C$40.51
-0.17%		C$41.04C$40.2927,803 shsC$789.14 million
05/07/2024C$40.31C$40.58
+0.67%		C$40.92C$40.3634,527 shsC$790.50 million
05/06/2024C$41.05C$40.31
-1.80%		C$41.00C$39.9354,453 shsC$785.24 million
05/03/2024C$41.87C$41.05
-1.96%		C$41.94C$40.6638,296 shsC$799.65 million
05/02/2024C$42.10C$41.87
-0.55%		C$42.54C$41.8716,219 shsC$815.63 million
05/01/2024C$41.71C$42.10
+0.94%		C$42.11C$41.4029,029 shsC$820.11 million
04/30/2024C$41.39C$41.71
+0.77%		C$41.81C$41.3821,201 shsC$812.51 million
04/29/2024C$41.54C$41.39
-0.36%		C$41.61C$40.8231,312 shsC$806.28 million
04/26/2024C$41.56C$41.54
-0.05%		C$41.60C$41.259,775 shsC$809.20 million
04/25/2024C$41.82C$41.56
-0.62%		C$42.02C$41.0329,226 shsC$809.59 million
04/24/2024C$42.01C$41.82
-0.45%		C$42.04C$41.477,171 shsC$814.65 million
04/23/2024C$41.90C$42.01
+0.26%		C$42.61C$42.014,669 shsC$818.36 million
04/22/2024C$41.89C$41.90
+0.02%		C$41.90C$41.157,315 shsC$816.21 million
04/19/2024C$42.06C$41.89
-0.40%		C$42.58C$41.7312,476 shsC$816.02 million
04/18/2024C$41.64C$42.06
+1.01%		C$42.19C$41.7810,559 shsC$819.33 million
04/17/2024C$42.08C$41.64
-1.05%		C$42.21C$41.0711,501 shsC$811.15 million
04/16/2024C$42.14C$42.08
-0.14%		C$42.23C$41.825,145 shsC$819.72 million
04/15/2024C$42.15C$42.14
-0.02%		C$42.29C$41.879,831 shsC$820.89 million
04/12/2024C$42.36C$42.15
-0.50%		C$42.58C$42.0213,196 shsC$821.08 million
04/11/2024C$42.40C$42.36
-0.09%		C$43.00C$42.3516,664 shsC$825.17 million
04/10/2024C$42.73C$42.40
-0.77%		C$42.61C$42.2338,788 shsC$825.95 million
04/09/2024C$42.45C$42.73
+0.66%		C$42.90C$42.4517,898 shsC$832.38 million
04/08/2024C$42.15C$42.45
+0.71%		C$42.83C$42.2418,136 shsC$826.93 million
04/05/2024C$42.60C$42.15
-1.06%		C$42.86C$42.136,538 shsC$821.08 million
04/04/2024C$42.79C$42.60
-0.44%		C$43.19C$42.1317,295 shsC$829.85 million
04/03/2024C$42.88C$42.79
-0.21%		C$43.31C$42.7521,162 shsC$833.55 million
04/02/2024C$42.93C$42.88
-0.12%		C$43.14C$42.727,703 shsC$835.30 million
04/01/2024C$42.47C$42.93
+1.08%		C$43.09C$42.6012,757 shsC$836.28 million
03/29/2024C$42.47C$42.47C$43.41C$42.4313,700 shsC$827.32 million
03/28/2024C$43.38C$42.47
-2.10%		C$43.41C$42.4313,054 shsC$827.32 million
03/27/2024C$42.80C$43.38
+1.36%		C$43.51C$43.0515,035 shsC$845.04 million
03/26/2024C$42.85C$42.80
-0.12%		C$43.78C$42.5334,706 shsC$833.74 million
03/25/2024C$43.25C$42.85
-0.92%		C$43.46C$42.7619,828 shsC$834.72 million
03/22/2024C$43.65C$43.25
-0.92%		C$43.72C$43.0823,165 shsC$842.51 million
03/21/2024C$43.85C$43.65
-0.46%		C$44.06C$43.3421,928 shsC$850.30 million
03/20/2024C$43.28C$43.85
+1.32%		C$44.12C$43.1937,496 shsC$854.20 million
03/19/2024C$43.06C$43.28
+0.51%		C$43.65C$42.8035,204 shsC$843.09 million
03/18/2024C$42.11C$43.06
+2.26%		C$43.24C$42.3230,468 shsC$838.81 million
03/15/2024C$42.37C$42.11
-0.61%		C$42.64C$42.0030,534 shsC$820.30 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$42.70C$42.37
-0.77%		C$42.75C$42.2217,295 shsC$825.37 million
03/13/2024C$43.25C$42.70
-1.27%		C$43.13C$42.4219,132 shsC$831.80 million
03/12/2024C$42.80C$43.25
+1.05%		C$43.40C$42.6718,559 shsC$842.51 million
03/11/2024C$42.70C$42.80
+0.23%		C$43.09C$42.7225,209 shsC$833.74 million
03/08/2024C$42.80C$42.70
-0.23%		C$43.00C$42.2343,936 shsC$846.74 million
03/07/2024C$42.70C$42.80
+0.23%		C$43.73C$42.6231,252 shsC$848.72 million
03/06/2024C$39.01C$42.70
+9.46%		C$43.79C$41.85104,754 shsC$846.74 million
03/05/2024C$39.27C$39.01
-0.66%		C$39.35C$38.2022,937 shsC$773.57 million
03/04/2024C$40.42C$39.27
-2.85%		C$40.13C$39.2621,068 shsC$778.72 million
03/01/2024C$40.30C$40.42
+0.30%		C$40.53C$40.1816,579 shsC$801.53 million
02/29/2024C$40.18C$40.30
+0.30%		C$40.36C$39.7724,149 shsC$799.15 million
02/28/2024C$40.48C$40.18
-0.74%		C$40.53C$40.007,497 shsC$796.77 million
02/27/2024C$40.14C$40.48
+0.85%		C$40.54C$40.0125,302 shsC$802.72 million
02/26/2024C$40.07C$40.14
+0.17%		C$40.19C$39.846,646 shsC$795.98 million
02/23/2024C$40.00C$40.07
+0.18%		C$40.25C$39.9130,775 shsC$794.59 million
02/22/2024C$39.93C$40.00
+0.18%		C$40.05C$39.7616,671 shsC$793.20 million
02/21/2024C$40.27C$39.93
-0.84%		C$40.13C$39.5031,862 shsC$791.81 million
02/20/2024C$39.33C$40.27
+2.39%		C$40.28C$39.3950,834 shsC$798.55 million
02/19/2024C$39.33C$39.33C$40.01C$38.8573,878 shsC$779.91 million
02/16/2024C$39.00C$39.33
+0.85%		C$40.01C$38.8573,687 shsC$779.91 million
02/15/2024C$39.00C$39.00C$39.25C$38.7582,748 shsC$773.37 million
02/14/2024C$38.64C$39.00
+0.93%		C$39.34C$38.7312,569 shsC$773.37 million
02/13/2024C$39.41C$38.64
-1.95%		C$39.20C$38.1533,422 shsC$766.23 million
02/12/2024C$39.20C$39.41
+0.54%		C$39.55C$38.9034,774 shsC$781.50 million
02/09/2024C$39.85C$39.20
-1.63%		C$39.85C$39.2047,256 shsC$777.34 million
02/08/2024C$39.51C$39.85
+0.86%		C$39.98C$38.87175,704 shsC$790.23 million

Related Companies:
This page (TSE:AND) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research