Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CJT Stock Alerts

Cargojet (CJT) Stock Chart & Stock Price History

Cargojet logo
C$136.09
-0.76 (-0.56%)
(As of 10/31/2024 ET)
Compare

Cargojet Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-1.49%
3 Month
Performance
+4.34%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+72.27%
Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?
Click Here to learn how to get in now >>>

CJT Stock Chart for Thursday, October, 31, 2024

CJT Chart by TradingView

Cargojet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024C$136.85C$136.09
-0.56%		C$136.34C$133.7041,100 shsC$2.20 billion
10/30/2024C$136.75C$136.85
+0.07%		C$138.35C$135.0415,131 shsC$2.21 billion
10/29/2024C$136.16C$136.75
+0.43%		C$138.44C$135.3727,856 shsC$2.21 billion
10/28/2024C$134.69C$136.16
+1.09%		C$136.30C$135.2937,189 shsC$2.20 billion
10/25/2024C$134.89C$134.69
-0.15%		C$136.50C$133.4720,082 shsC$2.18 billion
10/24/2024C$134.33C$134.89
+0.42%		C$134.89C$133.7311,673 shsC$2.18 billion
10/23/2024C$134.95C$134.33
-0.46%		C$136.07C$133.2528,652 shsC$2.17 billion
10/22/2024C$135.48C$134.95
-0.39%		C$134.95C$132.0037,048 shsC$2.18 billion
10/21/2024C$138.62C$135.48
-2.27%		C$138.52C$134.6126,339 shsC$2.19 billion
10/18/2024C$138.75C$138.62
-0.09%		C$139.94C$137.3930,599 shsC$2.24 billion
10/17/2024C$137.31C$138.75
+1.05%		C$139.94C$136.6318,220 shsC$2.24 billion
10/16/2024C$139.13C$137.31
-1.31%		C$139.94C$136.5523,252 shsC$2.22 billion
10/15/2024C$137.69C$139.13
+1.05%		C$142.02C$137.9158,134 shsC$2.25 billion
10/14/2024C$137.69C$137.69C$138.94C$133.6032,603 shsC$2.22 billion
10/11/2024C$134.05C$137.69
+2.72%		C$138.94C$133.6032,603 shsC$2.22 billion
10/10/2024C$134.55C$134.05
-0.37%		C$134.98C$132.9726,196 shsC$2.16 billion
10/09/2024C$134.53C$134.55
+0.01%		C$135.60C$134.1123,170 shsC$2.17 billion
10/08/2024C$134.49C$134.53
+0.03%		C$135.05C$134.0510,193 shsC$2.17 billion
10/07/2024C$136.31C$134.49
-1.34%		C$137.25C$133.5228,109 shsC$2.17 billion
10/04/2024C$135.91C$136.31
+0.29%		C$137.09C$135.1421,476 shsC$2.20 billion
10/03/2024C$135.52C$135.91
+0.29%		C$135.99C$133.0326,543 shsC$2.19 billion
10/02/2024N/AC$135.52C$135.81C$134.3630,383 shsC$2.19 billion
09/30/2024C$136.87C$138.15
+0.94%		C$138.15C$135.9222,792 shsC$2.23 billion
09/27/2024C$138.38C$136.87
-1.09%		C$140.50C$136.5361,356 shsC$2.21 billion
09/26/2024C$131.57C$138.38
+5.18%		C$140.47C$131.87443,487 shsC$2.23 billion
09/25/2024C$132.85C$131.57
-0.96%		C$133.61C$131.1033,170 shsC$2.12 billion
09/24/2024C$131.02C$132.85
+1.40%		C$133.24C$131.0816,004 shsC$2.15 billion
09/23/2024C$131.87C$131.02
-0.64%		C$132.36C$130.47265,023 shsC$2.12 billion
09/20/2024C$133.58C$131.87
-1.28%		C$132.55C$130.1342,732 shsC$2.13 billion
09/19/2024C$130.13C$133.58
+2.65%		C$133.58C$130.5326,619 shsC$2.16 billion
09/18/2024C$129.80C$130.13
+0.25%		C$131.83C$128.9317,252 shsC$2.10 billion
09/17/2024N/AC$129.80C$132.03C$128.3829,078 shsC$2.10 billion
09/13/2024C$132.00C$133.05
+0.80%		C$135.00C$132.3734,734 shsC$2.15 billion
09/12/2024C$128.96C$132.00
+2.36%		C$132.79C$129.0351,780 shsC$2.13 billion
09/11/2024C$126.55C$128.96
+1.90%		C$129.89C$124.4930,293 shsC$2.08 billion
09/10/2024C$126.08C$126.55
+0.37%		C$126.62C$124.5031,441 shsC$2.04 billion
09/09/2024C$124.50C$126.08
+1.27%		C$127.32C$125.1737,786 shsC$2.04 billion
09/06/2024C$126.88C$124.50
-1.88%		C$127.35C$124.2537,808 shsC$2.01 billion
09/05/2024C$128.40C$126.88
-1.18%		C$130.05C$126.6235,877 shsC$2.05 billion
09/04/2024C$128.54C$128.40
-0.11%		C$132.63C$127.8333,994 shsC$2.07 billion
Unleash the Power of Apollo’s Smart Alerts! (Ad)

If you’ve struggled to gain consistency in your own trading… It’s NOT because you’re a bad trader. You just need a more practical, data-driven approach… One that helps give you a clear and structured framework for entering and exiting your trades. And Apollo does just that.

Click Here to Experience the Future of Trading.
09/03/2024C$133.77C$128.54
-3.91%		C$132.88C$127.9880,391 shsC$2.08 billion
09/02/2024C$133.77C$133.77C$134.29C$130.0623,989 shsC$2.16 billion
08/30/2024C$130.09C$133.77
+2.83%		C$134.29C$130.0623,289 shsC$2.16 billion
08/29/2024C$129.28C$130.09
+0.63%		C$132.24C$129.2231,443 shsC$2.10 billion
08/28/2024C$129.11C$129.28
+0.13%		C$130.00C$127.9248,728 shsC$2.09 billion
08/27/2024C$127.89C$129.11
+0.95%		C$129.51C$126.4331,073 shsC$2.09 billion
08/26/2024C$127.97C$127.89
-0.06%		C$129.65C$127.2422,151 shsC$2.07 billion
08/23/2024C$124.86C$127.97
+2.49%		C$128.65C$124.9620,784 shsC$2.07 billion
08/22/2024C$125.07C$124.86
-0.17%		C$126.24C$124.3126,569 shsC$2.02 billion
08/21/2024C$124.20C$125.07
+0.70%		C$125.75C$124.0922,073 shsC$2.06 billion
08/20/2024C$123.67C$124.20
+0.43%		C$125.22C$122.7946,568 shsC$2.05 billion
08/19/2024C$124.44C$123.67
-0.62%		C$126.00C$123.4798,396 shsC$2.04 billion
08/16/2024C$125.83C$124.44
-1.10%		C$126.44C$123.4943,240 shsC$2.05 billion
08/15/2024C$124.00C$125.83
+1.48%		C$129.88C$124.7768,023 shsC$2.07 billion
08/14/2024C$120.95C$124.00
+2.52%		C$125.56C$118.02100,943 shsC$2.04 billion
08/13/2024C$117.95C$120.95
+2.54%		C$121.14C$118.0040,183 shsC$1.99 billion
08/12/2024C$118.47C$117.95
-0.44%		C$119.37C$117.2423,620 shsC$1.94 billion
08/09/2024C$119.18C$118.47
-0.60%		C$119.59C$117.5517,068 shsC$1.95 billion
08/08/2024C$115.65C$119.18
+3.05%		C$120.50C$116.8823,436 shsC$1.96 billion
08/07/2024C$116.33C$115.65
-0.58%		C$117.37C$114.9454,819 shsC$1.90 billion
08/06/2024C$120.03C$116.33
-3.08%		C$117.76C$114.6472,044 shsC$1.92 billion
08/05/2024C$120.03C$120.03C$125.00C$119.1752,800 shsC$1.98 billion
08/02/2024C$125.96C$120.03
-4.71%		C$125.00C$119.1752,800 shsC$1.98 billion
08/01/2024C$130.43C$125.96
-3.43%		C$132.55C$125.5530,209 shsC$2.07 billion
07/31/2024C$129.30C$130.43
+0.87%		C$131.54C$129.8828,730 shsC$2.15 billion
07/30/2024C$130.54C$129.30
-0.95%		C$132.36C$128.8132,129 shsC$2.13 billion

Related Companies

This page (TSE:CJT) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored