Free Trial

ATS (ATS) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free ATS Stock Alerts
C$45.96
+0.09 (+0.20%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

ATS Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+6.86%
3 Month
Performance
-15.12%
6 Month
Performance
-10.02%
Year-To-Date
Performance
-19.52%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ATS Stock Chart for Friday, May, 10, 2024

ATS Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$45.87C$45.96
+0.20%		C$45.97C$45.3175,894 shsC$4.51 billion
05/08/2024C$45.23C$45.87
+1.41%		C$45.87C$44.94118,008 shsC$4.50 billion
05/07/2024C$44.69C$45.23
+1.21%		C$45.73C$44.61118,314 shsC$4.44 billion
05/06/2024C$43.99C$44.69
+1.59%		C$44.76C$44.03154,507 shsC$4.39 billion
05/03/2024C$44.37C$43.99
-0.86%		C$44.89C$43.52149,523 shsC$4.32 billion
05/02/2024C$44.30C$44.37
+0.16%		C$44.78C$43.2183,947 shsC$4.36 billion
05/01/2024C$45.29C$44.30
-2.19%		C$45.23C$44.09178,715 shsC$4.35 billion
04/30/2024C$44.91C$45.29
+0.85%		C$45.73C$44.64213,373 shsC$4.45 billion
04/29/2024C$45.10C$44.91
-0.42%		C$45.40C$44.68181,185 shsC$4.41 billion
04/26/2024C$44.85C$45.10
+0.56%		C$45.35C$44.74198,256 shsC$4.43 billion
04/25/2024C$45.66C$44.85
-1.77%		C$45.45C$44.41275,335 shsC$4.40 billion
04/24/2024C$45.05C$45.66
+1.35%		C$46.09C$44.86780,124 shsC$4.48 billion
04/23/2024C$43.22C$45.05
+4.23%		C$45.30C$43.14670,410 shsC$4.42 billion
04/22/2024C$42.82C$43.22
+0.93%		C$43.67C$42.66236,640 shsC$4.24 billion
04/19/2024C$43.46C$42.82
-1.47%		C$43.74C$42.31345,791 shsC$4.20 billion
04/18/2024C$41.68C$43.46
+4.27%		C$44.25C$41.57989,150 shsC$4.27 billion
04/17/2024C$41.40C$41.68
+0.68%		C$41.70C$41.12214,985 shsC$4.09 billion
04/16/2024C$41.49C$41.40
-0.22%		C$41.80C$41.27348,481 shsC$4.07 billion
04/15/2024C$41.71C$41.49
-0.53%		C$42.16C$41.26243,108 shsC$4.07 billion
04/12/2024C$42.69C$41.71
-2.30%		C$42.78C$41.53229,928 shsC$4.10 billion
04/11/2024C$43.01C$42.69
-0.74%		C$43.18C$42.52462,562 shsC$4.19 billion
04/10/2024C$44.41C$43.01
-3.15%		C$43.76C$42.99330,456 shsC$4.22 billion
04/09/2024C$43.74C$44.41
+1.53%		C$44.42C$43.41315,535 shsC$4.36 billion
04/08/2024C$44.20C$43.74
-1.04%		C$44.26C$43.56409,949 shsC$4.30 billion
04/05/2024C$44.61C$44.20
-0.92%		C$45.14C$44.15412,673 shsC$4.34 billion
04/04/2024C$45.36C$44.61
-1.65%		C$45.65C$44.56578,076 shsC$4.38 billion
04/03/2024C$45.65C$45.36
-0.64%		C$46.18C$45.30245,218 shsC$4.45 billion
04/02/2024C$45.72C$45.65
-0.15%		C$45.81C$44.93258,289 shsC$4.48 billion
04/01/2024C$45.58C$45.72
+0.31%		C$46.55C$45.21276,554 shsC$4.49 billion
03/29/2024C$45.58C$45.58C$46.65C$45.20453,600 shsC$4.48 billion
03/28/2024C$48.50C$45.58
-6.02%		C$46.65C$45.20453,638 shsC$4.48 billion
03/27/2024C$47.77C$48.50
+1.53%		C$48.88C$47.84207,570 shsC$4.76 billion
03/26/2024C$49.99C$47.77
-4.44%		C$49.64C$47.30377,386 shsC$4.69 billion
03/25/2024C$50.35C$49.99
-0.71%		C$50.38C$49.62121,300 shsC$4.91 billion
03/22/2024C$50.12C$50.35
+0.46%		C$50.73C$49.74110,621 shsC$4.94 billion
03/21/2024C$49.75C$50.12
+0.74%		C$50.87C$49.84116,766 shsC$4.92 billion
03/20/2024C$48.79C$49.75
+1.97%		C$50.08C$48.68155,114 shsC$4.89 billion
03/19/2024C$48.99C$48.79
-0.41%		C$49.84C$48.5886,565 shsC$4.79 billion
03/18/2024C$49.40C$48.99
-0.83%		C$49.99C$48.9795,155 shsC$4.81 billion
03/15/2024C$50.05C$49.40
-1.30%		C$50.80C$48.90394,346 shsC$4.85 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024C$48.75C$50.05
+2.67%		C$50.08C$48.24249,949 shsC$4.91 billion
03/13/2024C$49.50C$48.75
-1.52%		C$49.72C$48.74241,483 shsC$4.79 billion
03/12/2024C$49.52C$49.50
-0.04%		C$50.14C$49.01211,500 shsC$4.86 billion
03/11/2024C$50.63C$49.52
-2.19%		C$50.84C$49.25279,520 shsC$4.86 billion
03/08/2024C$51.04C$50.63
-0.80%		C$52.32C$50.56464,503 shsC$4.97 billion
03/07/2024C$50.47C$51.04
+1.13%		C$51.21C$50.13278,911 shsC$5.01 billion
03/06/2024C$50.56C$50.47
-0.18%		C$51.15C$50.25199,776 shsC$4.96 billion
03/05/2024C$50.93C$50.56
-0.73%		C$51.62C$50.25177,196 shsC$4.96 billion
03/04/2024C$52.39C$50.93
-2.79%		C$52.85C$50.86126,402 shsC$5.00 billion
03/01/2024C$51.14C$52.39
+2.44%		C$52.91C$51.06101,169 shsC$5.14 billion
02/29/2024C$51.82C$51.14
-1.31%		C$52.08C$51.13241,060 shsC$5.02 billion
02/28/2024C$50.85C$51.82
+1.91%		C$52.77C$50.26176,241 shsC$5.09 billion
02/27/2024C$51.00C$50.85
-0.29%		C$51.21C$50.31146,227 shsC$4.99 billion
02/26/2024C$50.24C$51.00
+1.51%		C$51.03C$49.95123,775 shsC$5.01 billion
02/23/2024C$50.46C$50.24
-0.44%		C$50.74C$50.22148,032 shsC$4.93 billion
02/22/2024C$50.90C$50.46
-0.86%		C$51.37C$50.23195,261 shsC$4.96 billion
02/21/2024C$51.37C$50.90
-0.91%		C$51.80C$50.31139,492 shsC$5.00 billion
02/20/2024C$53.01C$51.37
-3.09%		C$53.34C$51.31127,771 shsC$5.04 billion
02/19/2024C$53.01C$53.01C$53.38C$52.13128,711 shsC$5.21 billion
02/16/2024C$52.83C$53.01
+0.34%		C$53.38C$52.13128,711 shsC$5.21 billion
02/15/2024C$51.21C$52.83
+3.16%		C$53.19C$50.77323,470 shsC$5.19 billion
02/14/2024C$52.53C$51.21
-2.51%		C$52.97C$51.19208,642 shsC$5.06 billion
02/13/2024C$53.59C$52.53
-1.98%		C$53.39C$52.26154,523 shsC$5.20 billion
02/12/2024C$54.15C$53.59
-1.03%		C$55.45C$53.50146,372 shsC$5.30 billion
02/09/2024C$55.19C$54.15
-1.88%		C$54.84C$52.72301,253 shsC$5.36 billion

Related Companies:
This page (TSE:ATS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings