Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free BBU.UN Stock Alerts C$26.95 +0.01 (+0.04%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Brookfield Business Partners Stock Price Performance5 Day Performance+4.05%1 Month Performance+0.04%3 Month Performance-13.51%6 Month Performance+34.08%Year-To-Date Performance-1.46%1 Year Performance+18.41% Receive BBU.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BBU.UN Stock Chart for Saturday, May, 11, 2024 BBU.UN Chart by TradingView Brookfield Business Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$26.50C$26.94+1.66%C$26.98C$26.3220,465 shsC$2.00 billion05/08/2024C$26.00C$26.50+1.92%C$26.50C$25.7124,293 shsC$1.97 billion05/07/2024C$25.87C$26.00+0.50%C$26.02C$25.8735,376 shsC$1.93 billion05/06/2024C$25.90C$25.87-0.12%C$25.99C$25.4271,024 shsC$1.92 billion05/03/2024C$25.90C$25.90C$26.00C$25.2380,294 shsC$1.92 billion05/02/2024C$25.80C$25.90+0.39%C$26.06C$25.7547,510 shsC$1.92 billion Get the Latest News and Ratings for BBU.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$25.77C$25.80+0.12%C$25.93C$25.5738,115 shsC$1.92 billion04/30/2024C$26.00C$25.77-0.88%C$26.05C$25.5266,077 shsC$1.91 billion04/29/2024C$26.22C$26.00-0.84%C$26.40C$25.7346,012 shsC$1.93 billion04/26/2024C$26.02C$26.22+0.77%C$27.05C$26.03126,825 shsC$1.95 billion04/25/2024C$27.00C$26.02-3.63%C$26.75C$25.8837,216 shsC$1.93 billion04/24/2024C$27.00C$27.00C$27.20C$26.6728,266 shsC$2.01 billion04/23/2024C$26.96C$27.00+0.15%C$27.48C$26.7717,378 shsC$2.01 billion04/22/2024C$26.70C$26.96+0.97%C$27.11C$26.7825,871 shsC$2.00 billion04/19/2024C$26.65C$26.70+0.19%C$27.26C$26.623,050 shsC$1.98 billion04/18/2024C$26.41C$26.65+0.91%C$27.41C$26.6063,863 shsC$1.98 billion04/17/2024C$26.65C$26.41-0.90%C$27.27C$26.2917,319 shsC$1.96 billion04/16/2024C$27.27C$26.65-2.27%C$27.26C$26.3619,130 shsC$1.98 billion04/15/2024C$27.16C$27.27+0.41%C$27.88C$26.3623,218 shsC$2.03 billion04/12/2024C$27.41C$27.16-0.91%C$27.39C$26.1924,837 shsC$2.02 billion04/11/2024C$26.94C$27.41+1.74%C$27.42C$26.1855,437 shsC$2.04 billion04/10/2024C$27.85C$26.94-3.27%C$27.83C$26.6019,307 shsC$2.00 billion04/09/2024C$27.84C$27.85+0.04%C$28.03C$27.6810,312 shsC$2.07 billion04/08/2024C$27.95C$27.84-0.39%C$28.00C$27.6414,030 shsC$2.07 billion04/05/2024C$28.27C$27.95-1.13%C$28.17C$27.83258,770 shsC$2.08 billion04/04/2024C$29.00C$28.27-2.52%C$29.10C$27.8432,793 shsC$2.10 billion04/03/2024C$29.45C$29.00-1.53%C$30.02C$28.9738,890 shsC$2.15 billion04/02/2024C$29.41C$29.45+0.14%C$29.45C$28.7119,551 shsC$2.19 billion04/01/2024C$30.00C$29.41-1.97%C$30.10C$29.0139,639 shsC$2.18 billion03/29/2024C$30.00C$30.00C$30.23C$29.7040,038 shsC$2.23 billion03/28/2024C$30.11C$30.00-0.37%C$30.23C$29.7040,038 shsC$2.23 billion03/27/2024C$29.16C$30.11+3.26%C$30.35C$29.1833,035 shsC$2.24 billion03/26/2024C$29.46C$29.16-1.02%C$29.68C$29.1622,784 shsC$2.17 billion03/25/2024C$30.35C$29.46-2.93%C$30.08C$29.4644,366 shsC$2.19 billion03/22/2024C$30.25C$30.35+0.33%C$30.59C$30.0652,019 shsC$2.25 billion03/21/2024C$29.85C$30.25+1.34%C$30.27C$29.3718,698 shsC$2.25 billion03/20/2024C$29.25C$29.85+2.05%C$29.88C$28.9720,031 shsC$2.22 billion03/19/2024C$28.26C$29.25+3.50%C$29.30C$28.5522,725 shsC$2.17 billion03/18/2024C$28.05C$28.26+0.75%C$28.44C$28.0126,743 shsC$2.10 billion03/15/2024C$28.28C$28.05-0.81%C$28.49C$27.9456,913 shsC$2.08 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024C$28.37C$28.28-0.32%C$28.50C$27.9714,645 shsC$2.11 billion03/13/2024C$28.08C$28.37+1.03%C$28.37C$27.7923,203 shsC$2.12 billion03/12/2024C$28.30C$28.08-0.78%C$28.50C$27.8743,371 shsC$2.09 billion03/11/2024C$28.40C$28.30-0.35%C$28.40C$27.8712,638 shsC$2.11 billion03/08/2024C$28.91C$28.40-1.76%C$29.15C$28.4025,312 shsC$2.12 billion03/07/2024C$28.85C$28.91+0.21%C$29.30C$28.7140,800 shsC$2.16 billion03/06/2024C$28.98C$28.85-0.45%C$28.86C$28.3033,803 shsC$2.15 billion03/05/2024C$29.00C$28.98-0.07%C$29.20C$28.8723,745 shsC$2.16 billion03/04/2024C$29.30C$29.00-1.02%C$29.36C$28.7420,531 shsC$2.16 billion03/01/2024C$29.22C$29.30+0.27%C$29.55C$28.9864,584 shsC$2.18 billion02/29/2024C$29.10C$29.22+0.41%C$29.38C$28.7141,270 shsC$2.18 billion02/28/2024C$29.25C$29.10-0.51%C$29.59C$29.0515,467 shsC$2.17 billion02/27/2024C$29.36C$29.25-0.37%C$29.65C$29.0027,221 shsC$2.18 billion02/26/2024C$29.72C$29.36-1.21%C$30.00C$29.0422,473 shsC$2.19 billion02/23/2024C$29.81C$29.72-0.30%C$30.00C$29.5516,034 shsC$2.22 billion02/22/2024C$29.97C$29.81-0.53%C$30.05C$29.7176,499 shsC$2.22 billion02/21/2024C$30.50C$29.97-1.74%C$30.50C$29.6032,426 shsC$2.23 billion02/20/2024C$31.37C$30.50-2.77%C$31.21C$30.407,747 shsC$2.27 billion02/19/2024C$31.37C$31.37C$31.37C$30.7119,016 shsC$2.34 billion02/16/2024C$30.74C$31.37+2.05%C$31.37C$30.7119,017 shsC$2.34 billion02/15/2024C$30.64C$30.74+0.33%C$31.42C$30.2526,704 shsC$2.29 billion02/14/2024C$30.95C$30.64-1.00%C$31.43C$30.6426,669 shsC$2.28 billion02/13/2024C$31.35C$30.95-1.28%C$31.58C$29.84124,786 shsC$2.31 billion02/12/2024C$31.16C$31.35+0.61%C$31.82C$31.2417,901 shsC$2.34 billion02/09/2024C$30.81C$31.16+1.14%C$31.22C$30.49103,885 shsC$2.32 billion Related Companies: Cargojet Stock Chart MDA Stock Chart Westshore Terminals Investment Stock Chart Exchange Income Stock Chart Badger Infrastructure Solutions Stock Chart Russel Metals Stock Chart Savaria Stock Chart Mullen Group Stock Chart Ballard Power Systems Stock Chart Aecon Group Stock Chart Receive BBU.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBU.UN) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Business Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.