Exchange Income (EIF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free EIF Stock Alerts C$46.10 -0.60 (-1.28%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Exchange Income Stock Price Performance5 Day Performance-1.75%1 Month Performance-6.03%3 Month Performance-2.45%6 Month Performance+0.83%Year-To-Date Performance+2.22%1 Year Performance-12.69% Receive EIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. EIF Stock Chart for Friday, May, 3, 2024 EIF Chart by TradingView Exchange Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$46.70C$46.10-1.28%C$46.88C$45.9560,367 shsC$2.18 billion05/01/2024C$46.38C$46.70+0.69%C$46.96C$46.1645,730 shsC$2.21 billion04/30/2024C$46.77C$46.38-0.83%C$46.75C$46.3356,250 shsC$2.19 billion04/29/2024C$46.92C$46.77-0.32%C$46.95C$46.4044,306 shsC$2.21 billion04/26/2024C$46.79C$46.92+0.28%C$47.23C$46.6445,960 shsC$2.22 billion04/25/2024C$46.90C$46.79-0.23%C$46.92C$46.4140,338 shsC$2.21 billion Get the Latest News and Ratings for EIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$47.03C$46.90-0.28%C$47.28C$46.8435,696 shsC$2.21 billion04/23/2024C$46.04C$47.03+2.15%C$47.53C$46.2651,025 shsC$2.22 billion04/22/2024C$45.94C$46.04+0.22%C$46.34C$45.4794,536 shsC$2.17 billion04/19/2024C$46.25C$45.94-0.67%C$46.66C$45.8853,333 shsC$2.17 billion04/18/2024C$46.30C$46.25-0.11%C$47.05C$46.1551,782 shsC$2.18 billion04/17/2024C$45.51C$46.30+1.74%C$46.55C$45.5436,539 shsC$2.19 billion04/16/2024C$45.77C$45.51-0.57%C$45.77C$45.1771,240 shsC$2.15 billion04/15/2024C$46.66C$45.77-1.91%C$47.19C$45.7049,888 shsC$2.16 billion04/12/2024C$47.98C$46.66-2.75%C$48.04C$46.6588,572 shsC$2.20 billion04/11/2024C$48.41C$47.98-0.89%C$48.39C$47.6375,051 shsC$2.27 billion04/10/2024C$48.71C$48.41-0.62%C$48.90C$48.1552,868 shsC$2.29 billion04/09/2024C$48.45C$48.71+0.54%C$48.80C$48.2324,945 shsC$2.30 billion04/08/2024C$48.62C$48.45-0.35%C$48.81C$48.4226,590 shsC$2.29 billion04/05/2024C$48.21C$48.62+0.85%C$48.62C$47.9151,052 shsC$2.30 billion04/04/2024C$49.06C$48.21-1.73%C$49.18C$48.1779,127 shsC$2.28 billion04/03/2024C$48.66C$49.06+0.82%C$49.43C$48.2265,101 shsC$2.32 billion04/02/2024C$49.37C$48.66-1.44%C$49.43C$48.6166,478 shsC$2.30 billion04/01/2024C$49.51C$49.37-0.28%C$49.68C$48.9041,637 shsC$2.33 billion03/29/2024C$49.51C$49.51C$49.98C$49.3789,871 shsC$2.34 billion03/28/2024C$49.74C$49.51-0.46%C$49.98C$49.3789,871 shsC$2.34 billion03/27/2024C$49.17C$49.74+1.16%C$49.74C$49.0055,870 shsC$2.35 billion03/26/2024C$48.99C$49.17+0.37%C$49.61C$48.7564,307 shsC$2.32 billion03/25/2024C$49.15C$48.99-0.33%C$49.26C$48.8135,876 shsC$2.31 billion03/22/2024C$49.16C$49.15-0.02%C$49.37C$48.8257,024 shsC$2.32 billion03/21/2024C$48.78C$49.16+0.78%C$49.22C$48.5591,726 shsC$2.32 billion03/20/2024C$48.47C$48.78+0.64%C$48.79C$48.2027,608 shsC$2.30 billion03/19/2024C$48.57C$48.47-0.21%C$48.75C$48.2045,015 shsC$2.28 billion03/18/2024C$48.63C$48.57-0.12%C$48.86C$48.4035,699 shsC$2.29 billion03/15/2024C$48.30C$48.63+0.68%C$48.90C$48.4074,385 shsC$2.29 billion03/14/2024C$48.56C$48.30-0.54%C$48.51C$48.0629,284 shsC$2.28 billion03/13/2024C$48.25C$48.56+0.64%C$48.75C$48.2031,404 shsC$2.29 billion03/12/2024C$48.43C$48.25-0.37%C$48.53C$47.8352,422 shsC$2.27 billion03/11/2024C$48.87C$48.43-0.90%C$48.92C$48.3561,159 shsC$2.28 billion03/08/2024C$48.68C$48.87+0.39%C$49.00C$48.53351,868 shsC$2.30 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/07/2024C$49.22C$48.68-1.10%C$49.88C$48.6290,253 shsC$2.29 billion03/06/2024C$48.86C$49.22+0.74%C$49.48C$49.0144,355 shsC$2.32 billion03/05/2024C$48.89C$48.86-0.06%C$49.20C$48.5933,837 shsC$2.30 billion03/04/2024C$48.76C$48.89+0.27%C$49.29C$48.7646,355 shsC$2.30 billion03/01/2024C$48.46C$48.76+0.62%C$48.92C$48.2153,374 shsC$2.30 billion02/29/2024C$48.74C$48.46-0.57%C$48.84C$48.3049,895 shsC$2.26 billion02/28/2024C$49.58C$48.74-1.69%C$49.55C$48.7471,020 shsC$2.27 billion02/27/2024C$49.19C$49.58+0.79%C$49.62C$49.2190,430 shsC$2.31 billion02/26/2024C$49.04C$49.19+0.31%C$49.70C$48.18163,200 shsC$2.30 billion02/23/2024C$46.79C$49.04+4.81%C$49.72C$47.23239,562 shsC$2.29 billion02/22/2024C$46.55C$46.79+0.52%C$46.97C$46.6863,617 shsC$2.18 billion02/21/2024C$46.05C$46.55+1.09%C$46.62C$45.7757,047 shsC$2.17 billion02/20/2024C$46.27C$46.05-0.48%C$46.80C$45.8083,489 shsC$2.15 billion02/19/2024C$46.27C$46.27C$46.82C$45.71106,335 shsC$2.16 billion02/16/2024C$46.80C$46.27-1.13%C$46.82C$45.71106,335 shsC$2.16 billion02/15/2024C$46.12C$46.80+1.47%C$46.98C$46.1654,881 shsC$2.18 billion02/14/2024C$45.93C$46.12+0.41%C$46.12C$45.8173,076 shsC$2.15 billion02/13/2024C$46.62C$45.93-1.48%C$46.38C$45.5654,731 shsC$2.14 billion02/12/2024C$46.38C$46.62+0.52%C$47.10C$46.3954,982 shsC$2.18 billion02/09/2024C$46.45C$46.38-0.15%C$46.69C$46.3134,532 shsC$2.16 billion02/08/2024C$46.54C$46.45-0.19%C$46.70C$46.34451,412 shsC$2.17 billion02/07/2024C$46.86C$46.54-0.68%C$47.06C$46.49231,719 shsC$2.17 billion02/06/2024C$46.22C$46.86+1.38%C$47.00C$46.0762,414 shsC$2.19 billion02/05/2024C$47.26C$46.22-2.20%C$46.98C$46.2260,674 shsC$2.16 billion02/02/2024C$46.62C$47.26+1.37%C$47.33C$46.3589,856 shsC$2.21 billion Related Companies: Air Canada Stock Price Chart Cargojet Stock Price Chart Russel Metals Stock Price Chart Brookfield Business Partners Stock Price Chart MDA Stock Price Chart Westshore Terminals Investment Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Savaria Stock Price Chart Mullen Group Stock Price Chart Secure Energy Services Stock Price Chart Receive EIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EIF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exchange Income Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.