Free Trial

Mullen Group (MTL) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MTL Stock Alerts
C$12.61
+0.07 (+0.56%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Mullen Group Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-15.43%
3 Month
Performance
-16.88%
6 Month
Performance
-5.75%
Year-To-Date
Performance
-10.19%
1 Year
Performance
-17.74%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MTL Stock Chart for Monday, May, 6, 2024

MTL Chart by TradingView

Mullen Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$12.54C$12.61
+0.56%		C$12.76C$12.59228,733 shsC$1.11 billion
05/02/2024C$12.55C$12.54
-0.08%		C$12.63C$12.47260,714 shsC$1.10 billion
05/01/2024C$12.78C$12.55
-1.80%		C$12.76C$12.54422,603 shsC$1.10 billion
04/30/2024C$13.14C$12.78
-2.74%		C$13.09C$12.76537,062 shsC$1.12 billion
04/29/2024C$13.10C$13.14
+0.31%		C$13.17C$12.92360,065 shsC$1.16 billion
04/26/2024C$13.12C$13.10
-0.15%		C$13.35C$13.02577,786 shsC$1.15 billion
04/25/2024C$14.43C$13.12
-9.08%		C$13.74C$12.901.34 million shsC$1.15 billion
04/24/2024C$14.57C$14.43
-0.96%		C$14.63C$14.36112,787 shsC$1.27 billion
04/23/2024C$14.38C$14.57
+1.32%		C$14.60C$14.3747,496 shsC$1.28 billion
04/22/2024C$14.32C$14.38
+0.42%		C$14.40C$14.3063,796 shsC$1.27 billion
04/19/2024C$14.30C$14.32
+0.14%		C$14.40C$14.2390,365 shsC$1.26 billion
04/18/2024C$14.31C$14.30
-0.07%		C$14.44C$14.2785,603 shsC$1.26 billion
04/17/2024C$14.69C$14.31
-2.59%		C$14.71C$14.31149,570 shsC$1.26 billion
04/16/2024C$14.60C$14.69
+0.62%		C$14.73C$14.53116,502 shsC$1.29 billion
04/15/2024C$14.70C$14.60
-0.68%		C$14.86C$14.5474,205 shsC$1.29 billion
04/12/2024C$15.00C$14.70
-2.00%		C$15.01C$14.6885,624 shsC$1.29 billion
04/11/2024C$14.94C$15.00
+0.40%		C$15.00C$14.8485,679 shsC$1.32 billion
04/10/2024C$15.02C$14.94
-0.53%		C$15.08C$14.87165,689 shsC$1.32 billion
04/09/2024C$15.00C$15.02
+0.13%		C$15.04C$14.82125,984 shsC$1.32 billion
04/08/2024C$14.91C$15.00
+0.60%		C$15.09C$14.91205,729 shsC$1.32 billion
04/05/2024C$14.61C$14.91
+2.05%		C$14.91C$14.55116,114 shsC$1.31 billion
04/04/2024C$14.62C$14.61
-0.07%		C$14.70C$14.54145,216 shsC$1.29 billion
04/03/2024C$14.51C$14.62
+0.76%		C$14.70C$14.50135,047 shsC$1.29 billion
04/02/2024C$14.55C$14.51
-0.27%		C$14.56C$14.5099,156 shsC$1.28 billion
04/01/2024C$14.52C$14.55
+0.21%		C$14.59C$14.5054,687 shsC$1.28 billion
03/29/2024C$14.52C$14.52C$14.63C$14.50182,308 shsC$1.28 billion
03/28/2024C$14.55C$14.52
-0.21%		C$14.63C$14.50182,308 shsC$1.28 billion
03/27/2024C$14.50C$14.55
+0.34%		C$14.59C$14.5055,084 shsC$1.28 billion
03/26/2024C$14.34C$14.50
+1.12%		C$14.53C$14.30132,881 shsC$1.28 billion
03/25/2024C$14.46C$14.34
-0.83%		C$14.45C$14.30101,454 shsC$1.26 billion
03/22/2024C$14.56C$14.46
-0.69%		C$14.68C$14.4254,295 shsC$1.27 billion
03/21/2024C$14.58C$14.56
-0.14%		C$14.64C$14.5247,061 shsC$1.28 billion
03/20/2024C$14.41C$14.58
+1.18%		C$14.59C$14.34117,331 shsC$1.28 billion
03/19/2024C$14.49C$14.41
-0.55%		C$14.60C$14.3686,309 shsC$1.27 billion
03/18/2024C$14.35C$14.49
+0.98%		C$14.53C$14.28167,927 shsC$1.28 billion
03/15/2024C$14.58C$14.35
-1.58%		C$14.70C$14.34222,847 shsC$1.26 billion
03/14/2024C$14.64C$14.58
-0.41%		C$14.69C$14.5368,583 shsC$1.28 billion
03/13/2024C$14.75C$14.64
-0.75%		C$14.88C$14.61100,420 shsC$1.29 billion
03/12/2024C$14.76C$14.75
-0.07%		C$14.82C$14.7073,918 shsC$1.30 billion
03/11/2024C$14.76C$14.76C$14.81C$14.64109,618 shsC$1.30 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$15.15C$14.76
-2.57%		C$15.33C$14.75134,001 shsC$1.30 billion
03/07/2024C$15.18C$15.15
-0.20%		C$15.33C$15.02105,689 shsC$1.33 billion
03/06/2024C$14.73C$15.18
+3.05%		C$15.35C$14.66238,885 shsC$1.34 billion
03/05/2024C$14.82C$14.73
-0.61%		C$14.88C$14.66105,212 shsC$1.30 billion
03/04/2024C$14.93C$14.82
-0.74%		C$14.97C$14.8289,592 shsC$1.30 billion
03/01/2024C$15.00C$14.93
-0.47%		C$15.00C$14.9087,362 shsC$1.31 billion
02/29/2024C$14.94C$15.00
+0.40%		C$15.05C$14.86116,307 shsC$1.32 billion
02/28/2024C$15.11C$14.94
-1.13%		C$15.13C$14.87134,477 shsC$1.32 billion
02/27/2024C$15.03C$15.11
+0.53%		C$15.32C$14.9582,746 shsC$1.33 billion
02/26/2024C$15.06C$15.03
-0.20%		C$15.23C$14.97162,383 shsC$1.32 billion
02/23/2024C$15.10C$15.06
-0.26%		C$15.12C$14.90152,411 shsC$1.33 billion
02/22/2024C$14.79C$15.10
+2.10%		C$15.10C$14.87151,664 shsC$1.33 billion
02/21/2024C$14.83C$14.79
-0.27%		C$14.85C$14.67129,220 shsC$1.31 billion
02/20/2024C$14.87C$14.83
-0.27%		C$15.12C$14.69170,958 shsC$1.31 billion
02/19/2024C$14.87C$14.87C$15.39C$14.77316,815 shsC$1.32 billion
02/16/2024C$14.60C$14.87
+1.85%		C$15.39C$14.77316,409 shsC$1.32 billion
02/15/2024C$15.35C$14.60
-4.89%		C$15.30C$14.19546,770 shsC$1.29 billion
02/14/2024C$15.25C$15.35
+0.66%		C$15.38C$15.22112,942 shsC$1.36 billion
02/13/2024C$15.47C$15.25
-1.42%		C$15.40C$15.10148,204 shsC$1.35 billion
02/12/2024C$15.28C$15.47
+1.24%		C$15.51C$15.24111,861 shsC$1.37 billion
02/09/2024C$15.24C$15.28
+0.26%		C$15.29C$15.11117,254 shsC$1.35 billion
02/08/2024C$15.18C$15.24
+0.40%		C$15.36C$15.20195,804 shsC$1.35 billion
02/07/2024C$15.17C$15.18
+0.07%		C$15.26C$15.03151,109 shsC$1.35 billion
02/06/2024C$14.79C$15.17
+2.57%		C$15.18C$14.75119,384 shsC$1.34 billion
02/05/2024C$15.16C$14.79
-2.44%		C$15.17C$14.77115,134 shsC$1.31 billion

Related Companies:
This page (TSE:MTL) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry