Free Trial

Savaria (SIS) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SIS Stock Alerts
C$16.81
+0.13 (+0.78%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Savaria Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+0.48%
3 Month
Performance
+3.26%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+10.81%
1 Year
Performance
-0.30%
Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

SIS Stock Chart for Friday, May, 3, 2024

SIS Chart by TradingView

Savaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$16.68C$16.81
+0.78%		C$16.84C$16.6134,306 shsC$1.19 billion
05/01/2024C$16.51C$16.68
+1.03%		C$16.73C$16.3736,298 shsC$1.18 billion
04/30/2024C$16.49C$16.51
+0.12%		C$16.52C$16.3345,490 shsC$1.17 billion
04/29/2024C$16.55C$16.49
-0.36%		C$16.55C$16.3196,325 shsC$1.17 billion
04/26/2024C$16.66C$16.55
-0.66%		C$16.66C$16.5022,571 shsC$1.17 billion
04/25/2024C$16.92C$16.66
-1.54%		C$16.86C$16.5973,072 shsC$1.18 billion
04/24/2024C$17.00C$16.92
-0.47%		C$17.20C$16.8648,438 shsC$1.20 billion
04/23/2024C$16.74C$17.00
+1.55%		C$17.15C$16.7755,573 shsC$1.21 billion
04/22/2024C$16.70C$16.74
+0.24%		C$16.74C$16.4550,561 shsC$1.19 billion
04/19/2024C$16.63C$16.70
+0.42%		C$16.83C$16.6180,778 shsC$1.18 billion
04/18/2024C$16.71C$16.63
-0.48%		C$16.78C$16.0976,446 shsC$1.18 billion
04/17/2024C$16.93C$16.71
-1.30%		C$17.05C$16.6284,193 shsC$1.19 billion
04/16/2024C$17.05C$16.93
-0.70%		C$17.02C$16.75184,247 shsC$1.20 billion
04/15/2024C$16.74C$17.05
+1.85%		C$17.10C$16.7749,000 shsC$1.21 billion
04/12/2024C$16.72C$16.74
+0.12%		C$16.96C$16.6955,675 shsC$1.19 billion
04/11/2024C$16.73C$16.72
-0.06%		C$16.98C$16.5649,616 shsC$1.19 billion
04/10/2024C$16.70C$16.73
+0.18%		C$16.97C$16.6296,222 shsC$1.19 billion
04/09/2024C$16.60C$16.70
+0.60%		C$16.72C$16.5337,848 shsC$1.18 billion
04/08/2024C$16.55C$16.60
+0.30%		C$16.70C$16.5236,686 shsC$1.18 billion
04/05/2024C$16.68C$16.55
-0.78%		C$16.72C$16.5422,032 shsC$1.17 billion
04/04/2024C$16.73C$16.68
-0.30%		C$16.75C$16.6250,898 shsC$1.18 billion
04/03/2024C$16.52C$16.73
+1.27%		C$16.75C$16.5441,825 shsC$1.19 billion
04/02/2024C$16.65C$16.52
-0.78%		C$16.66C$16.5024,092 shsC$1.17 billion
04/01/2024C$16.76C$16.65
-0.66%		C$16.83C$16.5056,172 shsC$1.18 billion
03/29/2024C$16.76C$16.76C$17.13C$16.7542,940 shsC$1.19 billion
03/28/2024C$16.96C$16.76
-1.18%		C$17.13C$16.7542,940 shsC$1.19 billion
03/27/2024C$17.13C$16.96
-0.99%		C$17.16C$16.8587,675 shsC$1.20 billion
03/26/2024C$16.89C$17.13
+1.42%		C$17.30C$16.88101,522 shsC$1.22 billion
03/25/2024C$16.81C$16.89
+0.48%		C$16.92C$16.8037,347 shsC$1.20 billion
03/22/2024C$16.80C$16.81
+0.06%		C$16.90C$16.6628,563 shsC$1.19 billion
03/21/2024C$16.83C$16.80
-0.18%		C$16.90C$16.7226,419 shsC$1.19 billion
03/20/2024C$16.87C$16.83
-0.24%		C$16.87C$16.6644,681 shsC$1.19 billion
03/19/2024C$16.85C$16.87
+0.12%		C$16.90C$16.6766,576 shsC$1.20 billion
03/18/2024C$16.53C$16.85
+1.94%		C$16.95C$16.6469,830 shsC$1.20 billion
03/15/2024C$16.53C$16.53C$16.75C$16.5135,393 shsC$1.17 billion
03/14/2024C$16.40C$16.53
+0.79%		C$16.59C$16.3859,238 shsC$1.17 billion
03/13/2024C$16.01C$16.40
+2.44%		C$16.44C$16.0039,326 shsC$1.16 billion
03/12/2024C$16.06C$16.01
-0.31%		C$16.19C$15.8840,805 shsC$1.14 billion
03/11/2024C$16.13C$16.06
-0.43%		C$16.24C$16.0673,246 shsC$1.14 billion
03/08/2024C$15.87C$16.13
+1.64%		C$16.50C$16.00108,193 shsC$1.14 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024C$16.80C$15.87
-5.54%		C$16.85C$15.52195,829 shsC$1.13 billion
03/06/2024C$16.68C$16.80
+0.72%		C$17.05C$16.7462,936 shsC$1.19 billion
03/05/2024C$16.59C$16.68
+0.54%		C$16.71C$16.5831,892 shsC$1.18 billion
03/04/2024C$16.67C$16.59
-0.48%		C$16.78C$16.5937,913 shsC$1.18 billion
03/01/2024C$16.62C$16.67
+0.30%		C$16.74C$16.5882,475 shsC$1.18 billion
02/29/2024C$16.60C$16.62
+0.12%		C$16.70C$16.5351,495 shsC$1.18 billion
02/28/2024C$16.56C$16.60
+0.24%		C$16.68C$16.5532,007 shsC$1.18 billion
02/27/2024C$16.33C$16.56
+1.41%		C$16.63C$16.3328,841 shsC$1.17 billion
02/26/2024C$16.78C$16.33
-2.68%		C$16.89C$16.3072,327 shsC$1.16 billion
02/23/2024C$16.50C$16.78
+1.70%		C$16.80C$16.5052,125 shsC$1.19 billion
02/22/2024C$16.67C$16.50
-1.02%		C$16.75C$16.4536,641 shsC$1.17 billion
02/21/2024C$16.77C$16.67
-0.60%		C$16.72C$16.5221,852 shsC$1.18 billion
02/20/2024C$16.70C$16.77
+0.42%		C$16.92C$16.69100,034 shsC$1.19 billion
02/19/2024C$16.70C$16.70C$16.94C$16.7056,791 shsC$1.18 billion
02/16/2024C$16.78C$16.70
-0.48%		C$16.94C$16.7056,358 shsC$1.18 billion
02/15/2024C$16.75C$16.78
+0.18%		C$16.80C$16.6238,999 shsC$1.19 billion
02/14/2024C$16.41C$16.75
+2.07%		C$16.82C$16.4653,687 shsC$1.19 billion
02/13/2024C$16.50C$16.41
-0.55%		C$16.47C$16.2840,487 shsC$1.16 billion
02/12/2024C$16.39C$16.50
+0.67%		C$16.50C$16.3525,335 shsC$1.17 billion
02/09/2024C$16.35C$16.39
+0.24%		C$16.52C$16.3059,565 shsC$1.16 billion
02/08/2024C$16.42C$16.35
-0.43%		C$16.49C$16.3155,757 shsC$1.16 billion
02/07/2024C$16.36C$16.42
+0.37%		C$16.47C$16.3029,266 shsC$1.16 billion
02/06/2024C$16.39C$16.36
-0.18%		C$16.56C$16.2944,757 shsC$1.16 billion
02/05/2024C$16.28C$16.39
+0.68%		C$16.39C$16.10108,252 shsC$1.16 billion
02/02/2024C$16.29C$16.28
-0.06%		C$16.47C$16.2344,394 shsC$1.15 billion

Related Companies:
This page (TSE:SIS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company