Free Trial

Air Canada (AC) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free AC Stock Alerts
C$18.76
+0.01 (+0.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Air Canada Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-5.06%
3 Month
Performance
+2.07%
6 Month
Performance
+3.93%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+2.29%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AC Stock Chart for Saturday, May, 4, 2024

AC Chart by TradingView

Air Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$18.75C$18.76
+0.05%		C$18.90C$18.463.52 million shsC$6.72 billion
05/02/2024C$20.46C$18.75
-8.36%		C$19.42C$18.3810.44 million shsC$6.72 billion
05/01/2024C$20.32C$20.46
+0.69%		C$20.47C$20.152.10 million shsC$7.33 billion
04/30/2024C$20.10C$20.32
+1.09%		C$20.43C$20.073.20 million shsC$7.28 billion
04/29/2024C$20.02C$20.10
+0.40%		C$20.15C$19.841.40 million shsC$7.21 billion
04/26/2024C$19.98C$20.02
+0.20%		C$20.20C$19.941.21 million shsC$7.18 billion
04/25/2024C$19.93C$19.98
+0.25%		C$20.00C$19.431.40 million shsC$7.16 billion
04/24/2024C$20.00C$19.93
-0.35%		C$20.14C$19.901.54 million shsC$7.14 billion
04/23/2024C$19.90C$20.00
+0.50%		C$20.25C$19.713.46 million shsC$7.17 billion
04/22/2024C$19.58C$19.90
+1.63%		C$19.93C$19.622.81 million shsC$7.13 billion
04/19/2024C$19.58C$19.58C$19.85C$19.331.89 million shsC$7.02 billion
04/18/2024C$19.31C$19.58
+1.40%		C$19.87C$19.392.84 million shsC$7.02 billion
04/17/2024C$18.38C$19.31
+5.06%		C$19.39C$18.553.26 million shsC$6.92 billion
04/16/2024C$18.42C$18.38
-0.22%		C$18.44C$18.163.15 million shsC$6.59 billion
04/15/2024C$18.47C$18.42
-0.27%		C$18.78C$18.351.48 million shsC$6.60 billion
04/12/2024C$19.04C$18.47
-2.99%		C$18.92C$18.422.26 million shsC$6.62 billion
04/11/2024C$19.39C$19.04
-1.81%		C$19.43C$18.733.03 million shsC$6.83 billion
04/10/2024C$19.69C$19.39
-1.52%		C$19.89C$19.322.07 million shsC$6.95 billion
04/09/2024C$19.58C$19.69
+0.56%		C$19.75C$19.48956,536 shsC$7.06 billion
04/08/2024C$19.70C$19.58
-0.61%		C$19.87C$19.531.30 million shsC$7.02 billion
04/05/2024C$19.76C$19.70
-0.30%		C$19.95C$19.631.41 million shsC$7.06 billion
04/04/2024C$19.72C$19.76
+0.20%		C$20.14C$19.742.49 million shsC$7.08 billion
04/03/2024C$19.68C$19.72
+0.20%		C$20.06C$19.611.82 million shsC$7.07 billion
04/02/2024C$20.12C$19.68
-2.19%		C$19.95C$19.472.56 million shsC$7.05 billion
04/01/2024C$19.61C$20.12
+2.60%		C$20.18C$19.572.77 million shsC$7.21 billion
03/29/2024C$19.61C$19.61C$19.78C$19.462.08 million shsC$7.03 billion
03/28/2024C$19.64C$19.61
-0.15%		C$19.78C$19.462.08 million shsC$7.03 billion
03/27/2024C$19.47C$19.64
+0.87%		C$19.74C$19.381.69 million shsC$7.04 billion
03/26/2024C$18.95C$19.47
+2.74%		C$19.66C$18.953.88 million shsC$6.98 billion
03/25/2024C$18.83C$18.95
+0.64%		C$18.99C$18.711.32 million shsC$6.79 billion
03/22/2024C$18.93C$18.83
-0.53%		C$19.07C$18.731.55 million shsC$6.75 billion
03/21/2024C$18.68C$18.93
+1.34%		C$18.94C$18.642.37 million shsC$6.79 billion
03/20/2024C$18.37C$18.68
+1.69%		C$18.74C$18.282.90 million shsC$6.70 billion
03/19/2024C$18.35C$18.37
+0.11%		C$18.58C$18.202.38 million shsC$6.59 billion
03/18/2024C$18.27C$18.35
+0.44%		C$18.39C$18.211.47 million shsC$6.58 billion
03/15/2024C$18.07C$18.27
+1.11%		C$18.30C$18.072.06 million shsC$6.55 billion
03/14/2024C$18.39C$18.07
-1.74%		C$18.48C$18.022.26 million shsC$6.48 billion
03/13/2024C$17.85C$18.39
+3.03%		C$18.48C$17.845.77 million shsC$6.59 billion
03/12/2024C$17.70C$17.85
+0.85%		C$17.94C$17.472.39 million shsC$6.40 billion
03/11/2024C$17.69C$17.70
+0.06%		C$17.79C$17.372.16 million shsC$6.34 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$17.93C$17.69
-1.34%		C$18.06C$17.633.03 million shsC$6.34 billion
03/07/2024C$18.06C$17.93
-0.72%		C$18.15C$17.911.52 million shsC$6.43 billion
03/06/2024C$17.98C$18.06
+0.44%		C$18.18C$17.981.57 million shsC$6.47 billion
03/05/2024C$18.06C$17.98
-0.44%		C$18.13C$17.921.72 million shsC$6.45 billion
03/04/2024C$18.12C$18.06
-0.33%		C$18.25C$18.041.84 million shsC$6.47 billion
03/01/2024C$18.12C$18.12C$18.18C$18.042.00 million shsC$6.50 billion
02/29/2024C$18.18C$18.12
-0.33%		C$18.37C$18.112.72 million shsC$6.50 billion
02/28/2024C$18.52C$18.18
-1.84%		C$18.40C$18.182.05 million shsC$6.52 billion
02/27/2024C$18.46C$18.52
+0.33%		C$18.80C$18.432.02 million shsC$6.64 billion
02/26/2024C$18.17C$18.46
+1.60%		C$18.48C$18.162.31 million shsC$6.62 billion
02/23/2024C$18.02C$18.17
+0.83%		C$18.27C$17.932.06 million shsC$6.51 billion
02/22/2024C$18.08C$18.02
-0.33%		C$18.26C$18.011.93 million shsC$6.46 billion
02/21/2024C$17.89C$18.08
+1.06%		C$18.09C$17.612.26 million shsC$6.48 billion
02/20/2024C$18.00C$17.89
-0.61%		C$18.18C$17.883.39 million shsC$6.41 billion
02/19/2024C$18.00C$18.00C$18.63C$17.819.26 million shsC$6.45 billion
02/16/2024C$19.26C$18.00
-6.54%		C$18.63C$17.819.26 million shsC$6.45 billion
02/15/2024C$18.98C$19.26
+1.48%		C$19.38C$18.982.38 million shsC$6.90 billion
02/14/2024C$18.39C$18.98
+3.21%		C$18.99C$18.412.17 million shsC$6.80 billion
02/13/2024C$18.34C$18.39
+0.27%		C$18.41C$18.052.16 million shsC$6.59 billion
02/12/2024C$18.21C$18.34
+0.71%		C$18.52C$18.201.78 million shsC$6.57 billion
02/09/2024C$18.22C$18.21
-0.05%		C$18.30C$18.111.08 million shsC$6.53 billion
02/08/2024C$18.65C$18.22
-2.31%		C$18.60C$18.132.23 million shsC$6.53 billion
02/07/2024C$18.61C$18.65
+0.21%		C$18.73C$18.531.22 million shsC$6.69 billion
02/06/2024C$18.08C$18.61
+2.93%		C$18.65C$18.052.05 million shsC$6.67 billion
02/05/2024C$18.38C$18.08
-1.63%		C$18.26C$18.052.46 million shsC$6.48 billion

Related Companies:
This page (TSE:AC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry