Toromont Industries (TIH) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free TIH Stock Alerts C$129.50 +0.32 (+0.25%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Toromont Industries Stock Price Performance5 Day Performance-0.21%1 Month Performance-0.10%3 Month Performance+10.81%6 Month Performance+26.08%Year-To-Date Performance+11.54%1 Year Performance+19.05% Receive TIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here TIH Stock Chart for Saturday, April, 27, 2024 TIH Chart by TradingView Toromont Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$129.18C$129.50+0.25%C$129.95C$128.7156,669 shsC$10.66 billion04/25/2024C$130.14C$129.18-0.74%C$130.01C$128.5864,598 shsC$10.63 billion04/24/2024C$130.42C$130.14-0.21%C$131.97C$129.7292,453 shsC$10.71 billion04/23/2024C$129.77C$130.42+0.50%C$130.59C$129.6374,373 shsC$10.73 billion04/22/2024C$129.28C$129.77+0.38%C$130.00C$129.0461,602 shsC$10.68 billion04/19/2024C$129.56C$129.28-0.22%C$130.12C$128.1057,916 shsC$10.64 billion Get the Latest News and Ratings for TIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$129.50C$129.56+0.05%C$130.14C$128.7898,615 shsC$10.66 billion04/17/2024C$130.31C$129.50-0.62%C$130.59C$128.57111,810 shsC$10.66 billion04/16/2024C$130.77C$130.31-0.35%C$131.00C$128.61136,203 shsC$10.73 billion04/15/2024C$128.93C$130.77+1.43%C$130.87C$128.3183,763 shsC$10.76 billion04/12/2024C$131.36C$128.93-1.85%C$131.35C$128.64120,783 shsC$10.61 billion04/11/2024C$134.85C$131.36-2.59%C$132.32C$128.33270,996 shsC$10.81 billion04/10/2024C$134.30C$134.85+0.41%C$135.53C$133.39101,242 shsC$11.10 billion04/09/2024C$133.55C$134.30+0.56%C$134.58C$132.76133,990 shsC$11.05 billion04/08/2024C$133.49C$133.55+0.04%C$133.83C$131.8982,975 shsC$10.99 billion04/05/2024C$132.44C$133.49+0.79%C$133.52C$131.6579,540 shsC$10.99 billion04/04/2024C$131.85C$132.44+0.45%C$133.50C$131.48126,459 shsC$10.90 billion04/03/2024C$129.30C$131.85+1.97%C$132.56C$129.00119,316 shsC$10.85 billion04/02/2024C$130.42C$129.30-0.86%C$130.20C$128.56116,033 shsC$10.64 billion04/01/2024C$130.35C$130.42+0.05%C$131.98C$129.9478,726 shsC$10.73 billion03/29/2024C$130.35C$130.35C$130.80C$129.07111,607 shsC$10.73 billion03/28/2024C$129.63C$130.35+0.56%C$130.80C$129.07111,607 shsC$10.73 billion03/27/2024C$128.43C$129.63+0.93%C$129.64C$127.9481,478 shsC$10.67 billion03/26/2024C$126.98C$128.43+1.14%C$128.87C$126.54128,396 shsC$10.57 billion03/25/2024C$127.49C$126.98-0.40%C$127.77C$126.5888,704 shsC$10.45 billion03/22/2024C$128.57C$127.49-0.84%C$128.61C$127.24104,321 shsC$10.49 billion03/21/2024C$129.96C$128.57-1.07%C$130.21C$128.3080,923 shsC$10.58 billion03/20/2024C$130.70C$129.96-0.57%C$131.62C$128.8598,311 shsC$10.70 billion03/19/2024C$128.61C$130.70+1.63%C$131.67C$128.65160,832 shsC$10.76 billion03/18/2024C$128.23C$128.61+0.30%C$129.60C$128.34104,158 shsC$10.59 billion03/15/2024C$127.83C$128.23+0.31%C$128.98C$127.39195,383 shsC$10.55 billion03/14/2024C$126.32C$127.83+1.20%C$128.48C$126.08183,551 shsC$10.52 billion03/13/2024C$126.74C$126.32-0.33%C$127.64C$126.19177,461 shsC$10.40 billion03/12/2024C$123.86C$126.74+2.33%C$127.26C$123.90133,191 shsC$10.43 billion03/11/2024C$123.61C$123.86+0.20%C$125.11C$122.23129,117 shsC$10.19 billion03/08/2024C$123.78C$123.61-0.14%C$123.83C$121.76133,557 shsC$10.17 billion03/07/2024C$122.92C$123.78+0.70%C$123.92C$122.3793,096 shsC$10.19 billion03/06/2024C$123.65C$122.92-0.59%C$124.47C$122.0481,459 shsC$10.12 billion03/05/2024C$124.75C$123.65-0.88%C$124.68C$122.8476,507 shsC$10.18 billion03/04/2024C$125.30C$124.75-0.44%C$125.66C$124.0457,133 shsC$10.27 billionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024C$124.65C$125.30+0.52%C$126.66C$124.0376,232 shsC$10.31 billion02/29/2024C$125.93C$124.65-1.02%C$126.82C$124.45183,866 shsC$10.26 billion02/28/2024C$126.75C$125.93-0.65%C$126.75C$125.4862,027 shsC$10.37 billion02/27/2024C$127.19C$126.75-0.35%C$127.77C$126.2152,869 shsC$10.43 billion02/26/2024C$125.58C$127.19+1.28%C$127.70C$125.0067,320 shsC$10.47 billion02/23/2024C$126.43C$125.58-0.67%C$126.60C$125.2775,617 shsC$10.34 billion02/22/2024C$125.43C$126.43+0.80%C$126.58C$124.7081,603 shsC$10.41 billion02/21/2024C$124.78C$125.43+0.52%C$125.52C$123.94157,438 shsC$10.32 billion02/20/2024C$124.58C$124.78+0.16%C$124.98C$122.9786,719 shsC$10.27 billion02/19/2024C$124.58C$124.58C$125.25C$123.62114,491 shsC$10.25 billion02/16/2024C$125.25C$124.58-0.53%C$125.25C$123.62114,491 shsC$10.25 billion02/15/2024C$123.70C$125.25+1.25%C$125.25C$123.08133,328 shsC$10.31 billion02/14/2024C$117.33C$123.70+5.43%C$124.01C$117.22179,863 shsC$10.19 billion02/13/2024C$119.76C$117.33-2.03%C$119.55C$116.8693,343 shsC$9.66 billion02/12/2024C$119.45C$119.76+0.26%C$119.91C$119.0098,926 shsC$9.86 billion02/09/2024C$118.53C$119.45+0.78%C$119.72C$118.2049,415 shsC$9.84 billion02/08/2024C$118.50C$118.53+0.03%C$119.68C$118.3590,449 shsC$9.76 billion02/07/2024C$117.41C$118.50+0.93%C$119.86C$117.4185,706 shsC$9.76 billion02/06/2024C$118.45C$117.41-0.88%C$119.77C$116.7981,813 shsC$9.67 billion02/05/2024C$119.09C$118.45-0.54%C$118.98C$118.4044,452 shsC$9.75 billion02/02/2024C$119.70C$119.09-0.51%C$119.74C$118.3862,566 shsC$9.81 billion02/01/2024C$117.76C$119.70+1.65%C$119.70C$117.5064,255 shsC$9.86 billion01/31/2024C$118.42C$117.76-0.56%C$118.45C$117.5092,382 shsC$9.70 billion01/30/2024C$117.89C$118.42+0.45%C$118.99C$117.7150,691 shsC$9.75 billion01/29/2024C$116.87C$117.89+0.87%C$118.05C$116.5355,793 shsC$9.71 billion01/26/2024C$116.29C$116.87+0.50%C$117.17C$115.9150,119 shsC$9.62 billion Related Companies: FTT Stock Chart STN Stock Chart CAE Stock Chart EFN Stock Chart AC Stock Chart BBD.B Stock Chart GFL Stock Chart ATS Stock Chart TFII Stock Chart SES Stock Chart Receive TIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TIH) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toromont Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.