Eguana Technologies (EGT) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free EGT Stock Alerts C$0.01 -0.01 (-33.33%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Eguana Technologies Stock Price Performance5 Day Performance-33.33%1 Month Performance-50.00%3 Month Performance-60.00%6 Month Performance-75.00%Year-To-Date Performance-60.00%1 Year Performance-94.12% Receive EGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… EGT Stock Chart for Tuesday, May, 14, 2024 EGT Chart by TradingView Eguana Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.01C$0.01C$0.01C$0.0161,000 shsC$4.49 million05/13/2024C$0.02C$0.01-33.33%C$0.02C$0.0177,000 shsC$4.49 million05/10/2024C$0.02C$0.02C$0.02C$0.026,500 shsC$6.73 million05/09/2024C$0.01C$0.02+50.00%C$0.02C$0.026,500 shsC$6.73 million05/08/2024C$0.01C$0.01C$0.02C$0.01383,237 shsC$4.49 million05/07/2024C$0.02C$0.01-33.33%C$0.02C$0.01383,237 shsC$4.49 million Get the Latest News and Ratings for EGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.01C$0.02+50.00%C$0.02C$0.0213,266 shsC$6.73 million05/03/2024C$0.01C$0.01C$0.01C$0.01413,500 shsC$4.49 million05/02/2024C$0.01C$0.01C$0.01C$0.01969,083 shsC$4.49 million05/01/2024C$0.01C$0.01C$0.01C$0.01185,013 shsC$4.49 million04/30/2024C$0.01C$0.01C$0.02C$0.012.98 million shsC$4.49 million04/29/2024C$0.02C$0.01-33.33%C$0.02C$0.0175,666 shsC$4.49 million04/26/2024C$0.02C$0.02C$0.02C$0.011.04 million shsC$6.73 million04/25/2024C$0.01C$0.02+50.00%C$0.02C$0.02367,000 shsC$6.73 million04/24/2024C$0.01C$0.01C$0.02C$0.01455,000 shsC$4.49 million04/23/2024C$0.02C$0.01-33.33%C$0.02C$0.014.76 million shsC$4.49 million04/22/2024C$0.02C$0.02C$0.02C$0.0267,462 shsC$6.73 million04/19/2024C$0.02C$0.02-25.00%C$0.02C$0.012.36 million shsC$6.73 million04/18/2024C$0.02C$0.02C$0.02C$0.02135,490 shsC$8.98 million04/17/2024C$0.02C$0.02C$0.02C$0.02135,490 shsC$8.98 million04/16/2024C$0.02C$0.02+33.33%C$0.02C$0.02364,000 shsC$8.98 million04/15/2024C$0.02C$0.02-25.00%C$0.02C$0.026,150 shsC$6.73 million04/12/2024C$0.02C$0.02+33.33%C$0.02C$0.02176,666 shsC$8.98 million04/11/2024C$0.02C$0.02-25.00%C$0.02C$0.0256,000 shsC$6.73 million04/10/2024C$0.02C$0.02+33.33%C$0.02C$0.022,060 shsC$8.98 million04/09/2024C$0.02C$0.02C$0.02C$0.0230,782 shsC$6.73 million04/08/2024C$0.02C$0.02-25.00%C$0.02C$0.0251,500 shsC$6.73 million04/05/2024C$0.02C$0.02+33.33%C$0.02C$0.0272,000 shsC$8.98 million04/04/2024C$0.02C$0.02-25.00%C$0.02C$0.021,500 shsC$6.73 million04/03/2024C$0.02C$0.02C$0.02C$0.0265,500 shsC$8.98 million04/02/2024C$0.02C$0.02C$0.02C$0.02174,599 shsC$8.98 million04/01/2024C$0.02C$0.02+33.33%C$0.02C$0.02174,599 shsC$8.98 million03/29/2024C$0.02C$0.02C$0.02C$0.02427,081 shsC$6.73 million03/28/2024C$0.02C$0.02-25.00%C$0.02C$0.02427,081 shsC$6.73 million03/27/2024C$0.02C$0.02+33.33%C$0.02C$0.0222,000 shsC$8.98 million03/26/2024C$0.02C$0.02-25.00%C$0.02C$0.02112,150 shsC$6.73 million03/25/2024C$0.02C$0.02+33.33%C$0.02C$0.0214,000 shsC$8.98 million03/22/2024C$0.02C$0.02-25.00%C$0.02C$0.027,940 shsC$6.73 million03/21/2024C$0.02C$0.02+33.33%C$0.02C$0.0225,000 shsC$8.98 million03/20/2024C$0.02C$0.02-25.00%C$0.02C$0.0266,261 shsC$6.73 millionMy system predicted the BA collapse – now it’s issuing an AI warning (Ad)Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market...03/19/2024C$0.02C$0.02C$0.02C$0.0214,009 shsC$8.98 million03/18/2024C$0.02C$0.02C$0.02C$0.0214,009 shsC$8.98 million03/15/2024C$0.02C$0.02C$0.02C$0.0219,250 shsC$8.98 million03/14/2024C$0.02C$0.02+33.33%C$0.02C$0.0211,060 shsC$8.98 million03/13/2024C$0.02C$0.02-25.00%C$0.02C$0.021,500 shsC$6.73 million03/12/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$8.98 million03/11/2024C$0.02C$0.02+33.33%C$0.02C$0.0221,132 shsC$8.98 million03/08/2024C$0.02C$0.02C$0.02C$0.027,200 shsC$6.73 million03/07/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$6.73 million03/06/2024C$0.02C$0.02-25.00%C$0.02C$0.027,000 shsC$6.73 million03/05/2024C$0.02C$0.02C$0.02C$0.02151,000 shsC$8.98 million03/04/2024C$0.02C$0.02+33.33%C$0.02C$0.02151,000 shsC$8.98 million03/01/2024C$0.02C$0.02C$0.02C$0.022.43 million shsC$6.73 million02/29/2024C$0.02C$0.02-25.00%C$0.02C$0.0283,435 shsC$6.73 million02/28/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$8.98 million02/27/2024C$0.02C$0.02C$0.02C$0.0219,128 shsC$8.98 million02/26/2024C$0.02C$0.02C$0.02C$0.02153,500 shsC$8.98 million02/23/2024C$0.02C$0.02+33.33%C$0.02C$0.021.18 million shsC$8.98 million02/22/2024C$0.02C$0.02-25.00%C$0.02C$0.0216,000 shsC$6.73 million02/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$8.98 million02/20/2024C$0.03C$0.02-20.00%C$0.02C$0.022.11 million shsC$8.98 million02/19/2024C$0.03C$0.03C$0.03C$0.0243,056 shsC$11.22 million02/16/2024C$0.03C$0.03C$0.03C$0.0243,056 shsC$11.22 million02/15/2024C$0.03C$0.03C$0.03C$0.02169,500 shsC$11.22 million02/14/2024C$0.02C$0.03+25.00%C$0.03C$0.0314,607 shsC$11.22 million02/13/2024C$0.02C$0.02C$0.02C$0.0253,000 shsC$8.98 million Related Companies: CubicFarm Systems Stock Price Chart Inventronics Stock Price Chart Sparta Capital Stock Price Chart Appulse Stock Price Chart Environmental Waste International Stock Price Chart IBC Advanced Alloys Stock Price Chart Clean Seed Capital Group Stock Price Chart Cymat Technologies Stock Price Chart Greenlane Renewables Stock Price Chart BluMetric Environmental Stock Price Chart Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EGT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eguana Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
