Sparta Capital (SAY) Stock Chart & Stock Price History → Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad) Free SAY Stock Alerts C$0.02 0.00 (0.00%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Sparta Capital Stock Price Performance5 Day Performance0.00%1 Month Performance+33.33%3 Month Performance+33.33%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-33.33% Receive SAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade SAY Stock Chart for Tuesday, May, 28, 2024 SAY Chart by TradingView Sparta Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.02C$0.02C$0.03C$0.02107,000 shsC$4.68 million05/27/2024C$0.02C$0.02C$0.03C$0.0227,500 shsC$4.68 million05/24/2024C$0.02C$0.02C$0.02C$0.02501,411 shsC$4.68 million05/23/2024C$0.02C$0.02C$0.02C$0.0277,000 shsC$4.68 million05/22/2024C$0.02C$0.02C$0.03C$0.02374,615 shsC$4.68 million05/21/2024C$0.03C$0.02-20.00%C$0.02C$0.025,555 shsC$4.68 million Get the Latest News and Ratings for SAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$5.85 million05/17/2024C$0.02C$0.03+25.00%C$0.03C$0.032,000 shsC$5.85 million05/16/2024C$0.02C$0.02C$0.02C$0.027,476 shsC$4.68 million05/15/2024C$0.02C$0.02C$0.03C$0.02189,215 shsC$4.68 million05/14/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.68 million05/13/2024C$0.03C$0.02-20.00%C$0.02C$0.0210,000 shsC$4.68 million05/10/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$5.85 million05/09/2024C$0.03C$0.03-16.67%C$0.03C$0.0283,643 shsC$5.85 million05/08/2024C$0.03C$0.03+20.00%C$0.03C$0.0210,060 shsC$7.02 million05/07/2024C$0.03C$0.03-16.67%C$0.03C$0.0279,508 shsC$5.85 million05/06/2024C$0.03C$0.03+20.00%C$0.03C$0.0350,030 shsC$7.02 million05/03/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$5.85 million05/02/2024C$0.03C$0.03C$0.03C$0.03233,280 shsC$5.85 million05/01/2024C$0.03C$0.03-16.67%C$0.03C$0.03190,000 shsC$5.85 million04/30/2024C$0.03C$0.03C$0.03C$0.03590,691 shsC$7.02 million04/29/2024C$0.02C$0.03+100.00%C$0.03C$0.03183,285 shsC$7.02 million04/26/2024C$0.02C$0.02-25.00%C$0.03C$0.02212,000 shsC$3.51 million04/25/2024C$0.02C$0.02+33.33%C$0.03C$0.02275,999 shsC$4.68 million04/24/2024C$0.02C$0.02C$0.02C$0.02308,000 shsC$3.51 million04/23/2024C$0.02C$0.02C$0.02C$0.02117,000 shsC$3.51 million04/22/2024C$0.02C$0.02C$0.02C$0.02119,000 shsC$3.51 million04/19/2024C$0.02C$0.02-25.00%C$0.02C$0.02119,000 shsC$3.51 million04/18/2024C$0.02C$0.02+33.33%C$0.02C$0.0240,000 shsC$4.68 million04/17/2024C$0.02C$0.02C$0.02C$0.027,060 shsC$3.51 million04/16/2024C$0.02C$0.02C$0.02C$0.0221,050 shsC$3.51 million04/15/2024C$0.02C$0.02C$0.02C$0.0248,802 shsC$3.51 million04/12/2024C$0.02C$0.02C$0.02C$0.02140,000 shsC$3.51 million04/11/2024C$0.02C$0.02C$0.02C$0.0249,200 shsC$3.51 million04/10/2024C$0.02C$0.02C$0.02C$0.02229,255 shsC$3.51 million04/09/2024C$0.02C$0.02C$0.02C$0.02275,050 shsC$3.51 million04/08/2024C$0.02C$0.02-25.00%C$0.02C$0.0219,500 shsC$3.51 million04/05/2024C$0.02C$0.02C$0.02C$0.0217,050 shsC$4.68 million04/04/2024C$0.02C$0.02+33.33%C$0.02C$0.0217,050 shsC$4.68 million04/03/2024C$0.02C$0.02C$0.02C$0.0253,000 shsC$3.51 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/02/2024C$0.02C$0.02C$0.02C$0.02472,000 shsC$3.51 million04/01/2024C$0.02C$0.02C$0.02C$0.02294,000 shsC$3.51 million03/29/2024C$0.02C$0.02C$0.02C$0.02294,000 shsC$3.51 million03/28/2024C$0.02C$0.02C$0.02C$0.02294,000 shsC$3.51 million03/27/2024C$0.02C$0.02C$0.02C$0.02187,100 shsC$3.51 million03/26/2024C$0.02C$0.02-25.00%C$0.02C$0.024,000 shsC$3.51 million03/25/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$4.68 million03/22/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$4.68 million03/21/2024C$0.02C$0.02+33.33%C$0.02C$0.0230,000 shsC$4.68 million03/20/2024C$0.02C$0.02-25.00%C$0.02C$0.02153,000 shsC$3.51 million03/19/2024C$0.02C$0.02C$0.02C$0.024,380 shsC$4.68 million03/18/2024C$0.02C$0.02+33.33%C$0.02C$0.02690,184 shsC$4.68 million03/15/2024C$0.02C$0.02C$0.02C$0.0293,321 shsC$3.51 million03/14/2024C$0.02C$0.02C$0.02C$0.0293,321 shsC$3.51 million03/13/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.51 million03/12/2024C$0.02C$0.02C$0.02C$0.023,463 shsC$3.51 million03/11/2024C$0.02C$0.02C$0.02C$0.023,463 shsC$3.51 million03/08/2024C$0.02C$0.02C$0.02C$0.023,464 shsC$3.51 million03/07/2024C$0.02C$0.02C$0.02C$0.023,464 shsC$3.51 million03/06/2024C$0.02C$0.02-25.00%C$0.02C$0.023,464 shsC$3.51 million03/05/2024C$0.02C$0.02C$0.02C$0.0251,876 shsC$4.68 million03/04/2024C$0.02C$0.02C$0.02C$0.0251,876 shsC$4.68 million03/01/2024C$0.02C$0.02+33.33%C$0.02C$0.021.24 million shsC$4.68 million02/29/2024C$0.02C$0.02C$0.02C$0.023,010 shsC$3.51 million02/28/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.51 million02/27/2024C$0.02C$0.02-25.00%C$0.02C$0.0230,500 shsC$3.51 million Related Companies: Environmental Waste International Stock Price Chart Appulse Stock Price Chart Greenlane Renewables Stock Price Chart Questor Technology Stock Price Chart CubicFarm Systems Stock Price Chart Inventronics Stock Price Chart Eguana Technologies Stock Price Chart Clean Seed Capital Group Stock Price Chart IBC Advanced Alloys Stock Price Chart BluMetric Environmental Stock Price Chart Receive SAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SAY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sparta Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
