Plato Gold (PGC) Stock Chart & Stock Price History → Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad) Free PGC Stock Alerts C$0.02 +0.01 (+25.00%) (As of 06/14/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Plato Gold Stock Price Performance5 Day Performance+25.00%1 Month Performance+25.00%3 Month Performance0.00%6 Month Performance+150.00%Year-To-Date Performance+66.67%1 Year Performance+25.00% Receive PGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plato Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. PGC Stock Chart for Sunday, June, 16, 2024 PGC Chart by TradingView Plato Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$0.02C$0.03+25.00%C$0.03C$0.02136,000 shsC$5.72 million06/13/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.57 million06/12/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.57 million06/11/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.57 million06/10/2024C$0.03C$0.02-20.00%C$0.02C$0.02100,000 shsC$4.57 million06/07/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$5.72 million Get the Latest News and Ratings for PGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plato Gold and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$0.02C$0.03+25.00%C$0.03C$0.038,000 shsC$5.72 million06/05/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$4.57 million06/04/2024C$0.03C$0.02-20.00%C$0.02C$0.0250,000 shsC$4.57 million06/03/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$5.72 million05/31/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$5.72 million05/30/2024C$0.02C$0.03+25.00%C$0.03C$0.0350,000 shsC$5.72 million05/29/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.57 million05/28/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.57 million05/27/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.57 million05/24/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.58 million05/23/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.58 million05/22/2024C$0.02C$0.02C$0.03C$0.02140,000 shsC$4.58 million05/21/2024C$0.02C$0.02C$0.03C$0.02140,000 shsC$4.58 million05/20/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million05/17/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million05/16/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million05/15/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million05/14/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million05/13/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million05/10/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million05/09/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.58 million05/08/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.58 million05/07/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.58 million05/06/2024C$0.02C$0.02C$0.02C$0.0253,000 shsC$4.58 million05/03/2024C$0.02C$0.02C$0.02C$0.0253,000 shsC$4.58 million05/02/2024C$0.03C$0.02-20.00%C$0.02C$0.0253,000 shsC$4.58 million05/01/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$5.73 million04/30/2024C$0.02C$0.03+25.00%C$0.03C$0.0375,000 shsC$5.73 million04/29/2024C$0.03C$0.02-20.00%C$0.02C$0.025,000 shsC$4.58 million04/26/2024C$0.03C$0.03C$0.03C$0.0353,000 shsC$5.73 million04/25/2024C$0.02C$0.03+25.00%C$0.03C$0.0353,000 shsC$5.73 million04/24/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million04/23/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million04/22/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 millionElon Musk: THIS will be bigger than Tesla (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/19/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million04/18/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million04/17/2024C$0.03C$0.02-20.00%C$0.02C$0.0220,000 shsC$4.58 million04/16/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million04/15/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million04/12/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million04/11/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million04/10/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million04/09/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million04/08/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million04/05/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million04/04/2024C$0.02C$0.03+25.00%C$0.03C$0.03209,001 shsC$5.73 million04/03/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million04/02/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million04/01/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million03/29/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million03/28/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million03/27/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$4.58 million03/26/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$4.58 million03/25/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$4.58 million03/22/2024C$0.02C$0.02C$0.02C$0.02224,000 shsC$4.57 million03/21/2024C$0.02C$0.02C$0.02C$0.0234,000 shsC$4.57 million03/20/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$4.57 million03/19/2024C$0.03C$0.02-20.00%C$0.02C$0.0256,000 shsC$4.57 million03/18/2024C$0.03C$0.03C$0.03C$0.0381,000 shsC$5.71 million03/15/2024C$0.03C$0.03C$0.03C$0.0381,000 shsC$5.71 million Related Companies: Red Pine Exploration Stock Price Chart Galantas Gold Stock Price Chart Yorbeau Resources Stock Price Chart Relevant Gold Stock Price Chart Tembo Gold Stock Price Chart Unigold Stock Price Chart Klondike Gold Stock Price Chart Golconda Gold Stock Price Chart Omineca Mining and Metals Stock Price Chart Scorpio Gold Stock Price Chart Receive PGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plato Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGC) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plato Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Plato Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
