Omineca Mining and Metals (OMM) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free OMM Stock Alerts C$0.10 0.00 (0.00%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Omineca Mining and Metals Stock Price Performance5 Day Performance-20.00%1 Month Performance0.00%3 Month Performance+25.00%6 Month Performance+81.82%Year-To-Date Performance+66.67%1 Year Performance+11.11% Receive OMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. OMM Stock Chart for Thursday, May, 16, 2024 OMM Chart by TradingView Omineca Mining and Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.10C$0.10C$0.11C$0.1041,000 shsC$17.80 million05/15/2024C$0.10C$0.10+5.26%C$0.10C$0.1087,000 shsC$17.80 million05/14/2024C$0.11C$0.10-13.64%C$0.11C$0.10110,000 shsC$16.91 million05/13/2024C$0.13C$0.11-12.00%C$0.13C$0.11111,500 shsC$19.58 million05/10/2024C$0.13C$0.13C$0.13C$0.12143,000 shsC$22.26 million05/09/2024C$0.10C$0.13+31.58%C$0.13C$0.10213,000 shsC$22.26 million Get the Latest News and Ratings for OMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.11C$0.10-13.64%C$0.11C$0.1059,000 shsC$16.91 million05/07/2024C$0.11C$0.11C$0.11C$0.11129,500 shsC$19.58 million05/06/2024C$0.11C$0.11C$0.11C$0.1122,454 shsC$19.58 million05/03/2024C$0.12C$0.11-4.35%C$0.11C$0.115,635 shsC$19.58 million05/02/2024C$0.12C$0.12C$0.12C$0.1242,534 shsC$20.48 million05/01/2024C$0.14C$0.12-14.81%C$0.12C$0.1242,534 shsC$20.48 million04/30/2024C$0.13C$0.14+3.85%C$0.14C$0.1283,000 shsC$24.04 million04/29/2024C$0.14C$0.13-3.70%C$0.13C$0.1221,576 shsC$23.15 million04/26/2024C$0.13C$0.14+8.00%C$0.14C$0.1242,500 shsC$24.04 million04/25/2024C$0.14C$0.13-7.41%C$0.14C$0.1392,500 shsC$22.26 million04/24/2024C$0.12C$0.14+12.50%C$0.14C$0.1222,500 shsC$24.04 million04/23/2024C$0.13C$0.12-7.69%C$0.13C$0.1243,220 shsC$21.37 million04/22/2024C$0.13C$0.13C$0.14C$0.11323,500 shsC$23.15 million04/19/2024C$0.11C$0.13+23.81%C$0.13C$0.11294,940 shsC$23.15 million04/18/2024C$0.14C$0.11-22.22%C$0.12C$0.10336,808 shsC$18.69 million04/17/2024C$0.10C$0.14+35.00%C$0.14C$0.10228,500 shsC$24.04 million04/16/2024C$0.11C$0.10-4.76%C$0.11C$0.1098,500 shsC$17.80 million04/15/2024C$0.11C$0.11C$0.11C$0.1047,673 shsC$18.69 million04/12/2024C$0.10C$0.11+10.53%C$0.12C$0.11400,073 shsC$18.69 million04/11/2024C$0.09C$0.10+5.56%C$0.10C$0.1054,000 shsC$16.91 million04/10/2024C$0.09C$0.09C$0.09C$0.0927,667 shsC$16.02 million04/09/2024C$0.09C$0.09+5.88%C$0.10C$0.0915,000 shsC$16.02 million04/08/2024C$0.09C$0.09-5.56%C$0.10C$0.0974,150 shsC$15.13 million04/05/2024C$0.09C$0.09C$0.10C$0.0926,500 shsC$16.02 million04/04/2024C$0.09C$0.09+5.88%C$0.09C$0.0913,959 shsC$16.02 million04/03/2024C$0.09C$0.09-5.56%C$0.09C$0.0948,500 shsC$15.13 million04/02/2024C$0.09C$0.09C$0.09C$0.09121,010 shsC$16.02 million04/01/2024C$0.09C$0.09+5.88%C$0.09C$0.09160,022 shsC$16.02 million03/29/2024C$0.09C$0.09C$0.10C$0.0976,395 shsC$15.13 million03/28/2024C$0.09C$0.09C$0.10C$0.0976,395 shsC$15.13 million03/27/2024C$0.10C$0.09-10.53%C$0.09C$0.0984,000 shsC$15.13 million03/26/2024C$0.10C$0.10C$0.10C$0.1018,510 shsC$16.91 million03/25/2024C$0.10C$0.10-5.00%C$0.11C$0.10223,612 shsC$16.91 million03/22/2024C$0.11C$0.10-9.09%C$0.11C$0.10111,000 shsC$17.80 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/21/2024C$0.10C$0.11+10.00%C$0.11C$0.11100,000 shsC$19.58 million03/20/2024C$0.10C$0.10+5.26%C$0.11C$0.10103,888 shsC$17.80 million03/19/2024C$0.14C$0.10-29.63%C$0.15C$0.10874,319 shsC$16.91 million03/18/2024C$0.09C$0.14+58.82%C$0.14C$0.09996,450 shsC$24.04 million03/15/2024C$0.08C$0.09+6.25%C$0.09C$0.0870,800 shsC$15.13 million03/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0873,058 shsC$14.24 million03/13/2024C$0.09C$0.09C$0.09C$0.0823,000 shsC$15.13 million03/12/2024C$0.08C$0.09+6.25%C$0.09C$0.0912,500 shsC$15.13 million03/11/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$14.24 million03/08/2024C$0.08C$0.08+6.67%C$0.08C$0.0851,500 shsC$14.24 million03/07/2024C$0.08C$0.08C$0.08C$0.08150,000 shsC$13.35 million03/06/2024C$0.07C$0.08+7.14%C$0.08C$0.0833,000 shsC$13.35 million03/05/2024C$0.07C$0.07+7.69%C$0.07C$0.075,000 shsC$12.46 million03/04/2024C$0.07C$0.07-7.14%C$0.07C$0.07168,000 shsC$11.57 million03/01/2024C$0.07C$0.07C$0.07C$0.07139,603 shsC$12.46 million02/29/2024C$0.07C$0.07C$0.07C$0.079,007 shsC$12.46 million02/28/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$12.46 million02/27/2024C$0.08C$0.07-6.67%C$0.07C$0.07430,000 shsC$12.46 million02/26/2024C$0.08C$0.08-6.25%C$0.08C$0.08549,000 shsC$13.35 million02/23/2024C$0.08C$0.08C$0.09C$0.08141,000 shsC$14.24 million02/22/2024C$0.09C$0.08-5.88%C$0.09C$0.08176,060 shsC$14.24 million02/21/2024C$0.09C$0.09C$0.09C$0.09391,000 shsC$15.13 million02/20/2024C$0.08C$0.09+6.25%C$0.09C$0.08293,000 shsC$15.13 million02/19/2024C$0.08C$0.08C$0.08C$0.0871,250 shsC$14.24 million02/16/2024C$0.08C$0.08C$0.08C$0.0871,250 shsC$14.24 million02/15/2024C$0.09C$0.08-5.88%C$0.08C$0.081,000 shsC$14.24 million Related Companies: Sirios Resources Stock Chart Galantas Gold Stock Chart Maple Gold Mines Stock Chart Belo Sun Mining Stock Chart Golconda Gold Stock Chart Gold Springs Resource Stock Chart Red Pine Exploration Stock Chart Unigold Stock Chart Yorbeau Resources Stock Chart Euro Sun Mining Stock Chart Receive OMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OMM) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyWhy Is Gold On a MASSIVE rally? Huge AlertsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omineca Mining and Metals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
