Euro Sun Mining (ESM) Stock Chart & Stock Price History → No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad) Free ESM Stock Alerts C$0.06 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Euro Sun Mining Stock Price Performance5 Day Performance-8.33%1 Month Performance0.00%3 Month Performance+83.33%6 Month Performance+37.50%Year-To-Date Performance+57.14%1 Year Performance+10.00% Receive ESM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide ESM Stock Chart for Monday, May, 6, 2024 ESM Chart by TradingView Euro Sun Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$0.06C$0.06C$0.06C$0.06497,001 shsC$17.63 million05/03/2024C$0.06C$0.06-8.33%C$0.06C$0.06179,552 shsC$17.63 million05/02/2024C$0.06C$0.06C$0.06C$0.065,003 shsC$19.23 million05/01/2024C$0.07C$0.06-7.69%C$0.06C$0.0694,100 shsC$19.23 million04/30/2024C$0.06C$0.07+8.33%C$0.07C$0.061.30 million shsC$20.84 million04/29/2024C$0.06C$0.06C$0.07C$0.06652,135 shsC$19.23 million Get the Latest News and Ratings for ESM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$0.06C$0.06C$0.06C$0.0688,000 shsC$19.23 million04/25/2024C$0.06C$0.06C$0.06C$0.0667,651 shsC$19.23 million04/24/2024C$0.06C$0.06+9.09%C$0.06C$0.0683,373 shsC$19.23 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0620,000 shsC$17.63 million04/22/2024C$0.06C$0.06C$0.06C$0.06114,885 shsC$19.23 million04/19/2024C$0.06C$0.06C$0.06C$0.0623,353 shsC$19.23 million04/18/2024C$0.06C$0.06+9.09%C$0.06C$0.0661,000 shsC$19.23 million04/17/2024C$0.06C$0.06-8.33%C$0.06C$0.0661,000 shsC$17.63 million04/16/2024C$0.06C$0.06C$0.06C$0.06144,560 shsC$19.23 million04/15/2024C$0.07C$0.06-7.69%C$0.06C$0.06200,544 shsC$19.23 million04/12/2024C$0.07C$0.07C$0.07C$0.06701,976 shsC$20.84 million04/11/2024C$0.06C$0.07+18.18%C$0.07C$0.063.46 million shsC$20.84 million04/10/2024C$0.06C$0.06C$0.06C$0.05467,950 shsC$17.63 million04/09/2024C$0.06C$0.06C$0.06C$0.06200,000 shsC$17.63 million04/08/2024C$0.06C$0.06C$0.06C$0.0583,756 shsC$17.63 million04/05/2024C$0.05C$0.06+22.22%C$0.06C$0.05962,092 shsC$17.63 million04/04/2024C$0.05C$0.05C$0.05C$0.05408,993 shsC$14.42 million04/03/2024C$0.04C$0.05+28.57%C$0.05C$0.04125,363 shsC$14.42 million04/02/2024C$0.04C$0.04-12.50%C$0.04C$0.04233,000 shsC$11.22 million04/01/2024C$0.04C$0.04C$0.04C$0.0419,500 shsC$12.82 million03/29/2024C$0.04C$0.04C$0.05C$0.0410,867 shsC$12.82 million03/28/2024C$0.04C$0.04C$0.05C$0.0410,867 shsC$12.82 million03/27/2024C$0.05C$0.04-11.11%C$0.04C$0.04873,800 shsC$12.82 million03/26/2024C$0.05C$0.05C$0.05C$0.0495,200 shsC$14.42 million03/25/2024C$0.04C$0.05+12.50%C$0.05C$0.05407,000 shsC$14.42 million03/22/2024C$0.05C$0.04-11.11%C$0.05C$0.0491,049 shsC$12.82 million03/21/2024C$0.05C$0.05C$0.05C$0.0413,746 shsC$14.42 million03/20/2024C$0.05C$0.05C$0.05C$0.0462,826 shsC$14.42 million03/19/2024C$0.05C$0.05C$0.05C$0.05231,232 shsC$14.42 million03/18/2024C$0.05C$0.05C$0.05C$0.05313,950 shsC$14.42 million03/15/2024C$0.05C$0.05C$0.05C$0.0564,000 shsC$14.42 million03/14/2024C$0.04C$0.05+12.50%C$0.05C$0.04493,160 shsC$14.42 million03/13/2024C$0.04C$0.04C$0.05C$0.04172,000 shsC$12.82 million03/12/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$12.82 million$21,000 in profits in six weeks? (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/11/2024C$0.05C$0.04-20.00%C$0.05C$0.045.36 million shsC$12.82 million03/08/2024C$0.06C$0.05-16.67%C$0.06C$0.05819,201 shsC$16.03 million03/07/2024C$0.06C$0.06C$0.06C$0.061.23 million shsC$19.23 million03/06/2024C$0.06C$0.06C$0.06C$0.06811,282 shsC$19.23 million03/05/2024C$0.07C$0.06-7.69%C$0.07C$0.061.64 million shsC$19.23 million03/04/2024C$0.07C$0.07C$0.08C$0.061.92 million shsC$20.84 million03/01/2024C$0.04C$0.07+62.50%C$0.07C$0.042.23 million shsC$20.84 million02/29/2024C$0.04C$0.04C$0.04C$0.0473,300 shsC$12.82 million02/28/2024C$0.04C$0.04C$0.05C$0.04255,680 shsC$12.82 million02/27/2024C$0.04C$0.04C$0.04C$0.04873,350 shsC$12.82 million02/26/2024C$0.04C$0.04+14.29%C$0.04C$0.04833,100 shsC$12.82 million02/23/2024C$0.03C$0.04+16.67%C$0.04C$0.03322,350 shsC$11.22 million02/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$9.62 million02/21/2024C$0.03C$0.03C$0.04C$0.0357,400 shsC$9.62 million02/20/2024C$0.04C$0.03-14.29%C$0.04C$0.0343,186 shsC$9.62 million02/19/2024C$0.04C$0.04C$0.04C$0.03655,026 shsC$11.22 million02/16/2024C$0.04C$0.04C$0.04C$0.03655,026 shsC$11.22 million02/15/2024C$0.04C$0.04C$0.04C$0.03537,000 shsC$11.22 million02/14/2024C$0.03C$0.04+16.67%C$0.04C$0.045,000 shsC$11.22 million02/13/2024C$0.04C$0.03-14.29%C$0.03C$0.0314,150 shsC$9.62 million02/12/2024C$0.04C$0.04C$0.04C$0.03725,714 shsC$11.22 million02/09/2024C$0.04C$0.04C$0.04C$0.03798,000 shsC$11.22 million02/08/2024C$0.04C$0.04C$0.04C$0.042,600 shsC$11.22 million02/07/2024C$0.03C$0.04+16.67%C$0.04C$0.0352,772 shsC$11.22 million02/06/2024C$0.04C$0.03-14.29%C$0.04C$0.0372,009 shsC$9.62 million02/05/2024C$0.03C$0.04+16.67%C$0.04C$0.0368,330 shsC$11.22 million Related Companies: Sirios Resources Stock Price Chart Belo Sun Mining Stock Price Chart Velocity Minerals Stock Price Chart Golconda Gold Stock Price Chart Maple Gold Mines Stock Price Chart Endurance Gold Stock Price Chart Relevant Gold Stock Price Chart Almaden Minerals Stock Price Chart Grande Portage Resources Stock Price Chart Gold Springs Resource Stock Price Chart Receive ESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESM) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euro Sun Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
