Golconda Gold (GG) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free GG Stock Alerts C$0.23 -0.02 (-6.12%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Golconda Gold Stock Price Performance5 Day Performance-9.80%1 Month Performance-6.12%3 Month Performance+64.29%6 Month Performance+142.11%Year-To-Date Performance+43.75%1 Year Performance-13.21% Receive GG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GG Stock Chart for Thursday, May, 16, 2024 GG Chart by TradingView Golconda Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.25C$0.23-6.12%C$0.25C$0.2322,000 shsC$16.39 million05/15/2024C$0.24C$0.25+2.08%C$0.25C$0.2413,196 shsC$17.46 million05/14/2024C$0.26C$0.24-5.88%C$0.24C$0.243,200 shsC$17.11 million05/13/2024C$0.26C$0.26C$0.26C$0.262,500 shsC$18.17 million05/10/2024C$0.26C$0.26C$0.26C$0.262,500 shsC$18.17 million05/09/2024C$0.26C$0.26C$0.26C$0.262,500 shsC$18.17 million Get the Latest News and Ratings for GG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.26C$0.26-1.92%C$0.26C$0.262,500 shsC$18.17 million05/07/2024C$0.26C$0.26C$0.26C$0.261,800 shsC$18.53 million05/06/2024C$0.26C$0.26C$0.26C$0.261,800 shsC$18.53 million05/03/2024C$0.26C$0.26C$0.26C$0.261,800 shsC$18.53 million05/02/2024C$0.28C$0.26-5.45%C$0.26C$0.261,000 shsC$18.53 million05/01/2024C$0.28C$0.28C$0.28C$0.286,500 shsC$19.60 million04/30/2024C$0.27C$0.28+3.77%C$0.28C$0.286,500 shsC$19.60 million04/29/2024C$0.26C$0.27+1.92%C$0.27C$0.2617,000 shsC$18.89 million04/26/2024C$0.25C$0.26+6.12%C$0.26C$0.2655,500 shsC$18.53 million04/25/2024C$0.26C$0.25-5.77%C$0.28C$0.2523,000 shsC$17.46 million04/24/2024C$0.26C$0.26C$0.27C$0.2615,000 shsC$18.53 million04/23/2024C$0.26C$0.26C$0.29C$0.2691,626 shsC$18.53 million04/22/2024C$0.27C$0.26-3.70%C$0.29C$0.2691,626 shsC$18.53 million04/19/2024C$0.26C$0.27+5.88%C$0.28C$0.2715,700 shsC$19.24 million04/18/2024C$0.24C$0.26+6.25%C$0.28C$0.261,500 shsC$18.17 million04/17/2024C$0.25C$0.24-2.04%C$0.24C$0.242,100 shsC$17.11 million04/16/2024C$0.27C$0.25-7.55%C$0.25C$0.243,729 shsC$17.46 million04/15/2024C$0.27C$0.27C$0.27C$0.262,900 shsC$18.89 million04/12/2024C$0.26C$0.27+1.92%C$0.27C$0.262,900 shsC$18.89 million04/11/2024C$0.28C$0.26-7.14%C$0.28C$0.255,492 shsC$18.53 million04/10/2024C$0.27C$0.28+3.70%C$0.29C$0.289,588 shsC$19.96 million04/09/2024C$0.27C$0.27C$0.27C$0.272,200 shsC$19.24 million04/08/2024C$0.28C$0.27-3.57%C$0.30C$0.2717,505 shsC$19.24 million04/05/2024C$0.25C$0.28+14.29%C$0.28C$0.2567,828 shsC$19.96 million04/04/2024C$0.26C$0.25-3.92%C$0.25C$0.2533,300 shsC$17.46 million04/03/2024C$0.27C$0.26-3.77%C$0.26C$0.2527,000 shsC$18.17 million04/02/2024C$0.26C$0.27+1.92%C$0.27C$0.257,500 shsC$18.89 million04/01/2024C$0.26C$0.26C$0.26C$0.2521,800 shsC$18.53 million03/29/2024C$0.26C$0.26C$0.26C$0.2521,800 shsC$18.53 million03/28/2024C$0.25C$0.26+6.12%C$0.26C$0.2521,800 shsC$18.53 million03/27/2024C$0.25C$0.25C$0.28C$0.259,000 shsC$17.46 million03/26/2024C$0.30C$0.25-18.33%C$0.28C$0.259,000 shsC$17.46 million03/25/2024C$0.26C$0.30+15.38%C$0.30C$0.285,000 shsC$21.38 million03/22/2024C$0.24C$0.26+8.33%C$0.26C$0.2418,500 shsC$18.53 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/21/2024C$0.26C$0.24-5.88%C$0.29C$0.2338,503 shsC$17.11 million03/20/2024C$0.20C$0.26+27.50%C$0.32C$0.20229,044 shsC$18.17 million03/19/2024C$0.20C$0.20+2.56%C$0.20C$0.20125,540 shsC$14.25 million03/18/2024C$0.20C$0.20C$0.20C$0.2014,500 shsC$13.90 million03/15/2024C$0.19C$0.20+5.41%C$0.20C$0.2014,500 shsC$13.90 million03/14/2024C$0.20C$0.19-7.50%C$0.19C$0.191,000 shsC$13.19 million03/13/2024C$0.20C$0.20+2.56%C$0.20C$0.1917,500 shsC$14.25 million03/12/2024C$0.20C$0.20C$0.20C$0.20500 shsC$13.90 million03/11/2024C$0.20C$0.20C$0.20C$0.1814,811 shsC$13.90 million03/08/2024C$0.19C$0.20+2.63%C$0.20C$0.1814,812 shsC$13.90 million03/07/2024C$0.17C$0.19+11.76%C$0.19C$0.19500 shsC$13.54 million03/06/2024C$0.16C$0.17+6.25%C$0.18C$0.1723,000 shsC$12.12 million03/05/2024C$0.19C$0.16-13.51%C$0.18C$0.1616,100 shsC$11.40 million03/04/2024C$0.16C$0.19+15.63%C$0.19C$0.1314,143 shsC$13.19 million03/01/2024C$0.16C$0.16C$0.16C$0.1614,000 shsC$11.40 million02/29/2024C$0.16C$0.16C$0.16C$0.1614,000 shsC$11.40 million02/28/2024C$0.15C$0.16+6.67%C$0.16C$0.1529,428 shsC$11.40 million02/27/2024C$0.16C$0.15-6.25%C$0.15C$0.1491,686 shsC$10.69 million02/26/2024C$0.16C$0.16C$0.16C$0.162,300 shsC$11.40 million02/23/2024C$0.16C$0.16C$0.16C$0.162,300 shsC$11.40 million02/22/2024C$0.16C$0.16C$0.16C$0.162,300 shsC$11.40 million02/21/2024C$0.16C$0.16C$0.16C$0.162,300 shsC$11.40 million02/20/2024C$0.14C$0.16+14.29%C$0.16C$0.162,300 shsC$11.40 million02/19/2024C$0.14C$0.14C$0.15C$0.143,200 shsC$9.98 million02/16/2024C$0.15C$0.14-6.67%C$0.15C$0.143,200 shsC$9.98 million02/15/2024C$0.15C$0.15C$0.15C$0.152,000 shsC$10.69 million Related Companies: Klondike Gold Stock Price Chart Unigold Stock Price Chart Velocity Minerals Stock Price Chart Yorbeau Resources Stock Price Chart Euro Sun Mining Stock Price Chart Omineca Mining and Metals Stock Price Chart Tembo Gold Stock Price Chart Scorpio Gold Stock Price Chart Galantas Gold Stock Price Chart Maple Gold Mines Stock Price Chart Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe 1,000X Crypto PlaybookTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityThe #1 Crypto for AIWeiss RatingsWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golconda Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
