Scorpio Gold (SGN) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free SGN Stock Alerts C$0.20 +0.01 (+5.26%) (As of 05/16/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Scorpio Gold Stock Price Performance5 Day Performance-4.76%1 Month Performance-14.89%3 Month Performance-23.08%6 Month Performance+700.00%Year-To-Date Performance+5.26%1 Year Performance+344.44% Receive SGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. SGN Stock Chart for Friday, May, 17, 2024 SGN Chart by TradingView Scorpio Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.19C$0.20+5.26%C$0.23C$0.2031,033 shsC$18.07 million05/15/2024C$0.19C$0.19C$0.20C$0.192,500 shsC$17.16 million05/14/2024C$0.20C$0.19-5.00%C$0.20C$0.18192,500 shsC$17.16 million05/13/2024C$0.21C$0.20-4.76%C$0.20C$0.2069,000 shsC$18.07 million05/10/2024C$0.19C$0.21+10.53%C$0.21C$0.211,000 shsC$18.97 million05/09/2024C$0.19C$0.19C$0.21C$0.1953,100 shsC$17.16 million Get the Latest News and Ratings for SGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.19C$0.19+2.70%C$0.21C$0.1953,100 shsC$16.39 million05/07/2024C$0.20C$0.19-7.50%C$0.19C$0.195,000 shsC$15.96 million05/06/2024C$0.18C$0.20+11.11%C$0.20C$0.1957,500 shsC$17.26 million05/03/2024C$0.18C$0.18C$0.19C$0.18200,300 shsC$15.53 million05/02/2024C$0.17C$0.18+5.88%C$0.18C$0.181,500 shsC$15.53 million05/01/2024C$0.20C$0.17-15.00%C$0.20C$0.1716,000 shsC$14.67 million04/30/2024C$0.19C$0.20+5.26%C$0.20C$0.1825,159 shsC$17.26 million04/29/2024C$0.21C$0.19-9.52%C$0.20C$0.1826,500 shsC$16.39 million04/26/2024C$0.20C$0.21+5.00%C$0.21C$0.215,833 shsC$18.12 million04/25/2024C$0.20C$0.20C$0.20C$0.203,650 shsC$17.26 million04/24/2024C$0.19C$0.20+5.26%C$0.20C$0.203,650 shsC$17.26 million04/23/2024C$0.20C$0.19-5.00%C$0.19C$0.1944,511 shsC$16.39 million04/22/2024C$0.24C$0.20-14.89%C$0.21C$0.1999,400 shsC$17.26 million04/19/2024C$0.22C$0.24+9.30%C$0.24C$0.241,502 shsC$20.28 million04/18/2024C$0.24C$0.22-8.51%C$0.23C$0.2142,394 shsC$18.55 million04/17/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$20.28 million04/16/2024C$0.24C$0.24C$0.24C$0.245,000 shsC$20.28 million04/15/2024C$0.25C$0.24-6.00%C$0.24C$0.245,000 shsC$20.28 million04/12/2024C$0.25C$0.25+2.04%C$0.26C$0.2510,000 shsC$21.57 million04/11/2024C$0.24C$0.25+2.08%C$0.25C$0.25500 shsC$21.14 million04/10/2024C$0.23C$0.24+6.67%C$0.24C$0.242,500 shsC$20.71 million04/09/2024C$0.25C$0.23-10.00%C$0.27C$0.2394,045 shsC$19.41 million04/08/2024C$0.25C$0.25C$0.25C$0.2540,143 shsC$21.57 million04/05/2024C$0.27C$0.25-5.66%C$0.25C$0.2510,500 shsC$21.57 million04/04/2024C$0.23C$0.27+15.22%C$0.27C$0.253,500 shsC$22.86 million04/03/2024C$0.27C$0.23-13.21%C$0.26C$0.2388,945 shsC$19.84 million04/02/2024C$0.22C$0.27+20.45%C$0.27C$0.21101,600 shsC$22.86 million04/01/2024C$0.24C$0.22-8.33%C$0.27C$0.2228,377 shsC$18.98 million03/29/2024C$0.24C$0.24C$0.25C$0.2231,000 shsC$20.71 million03/28/2024C$0.23C$0.24+4.35%C$0.25C$0.2231,000 shsC$20.71 million03/27/2024C$0.24C$0.23-4.17%C$0.24C$0.2340,400 shsC$19.84 million03/26/2024C$0.24C$0.24C$0.27C$0.245,500 shsC$20.71 million03/25/2024C$0.24C$0.24C$0.24C$0.2424,000 shsC$20.71 million03/22/2024C$0.24C$0.24C$0.24C$0.248,500 shsC$20.71 millionAmericans Now Need $1.46M to Retire… (Ad)Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now.03/21/2024C$0.24C$0.24C$0.24C$0.2412,500 shsC$20.71 million03/20/2024C$0.24C$0.24C$0.24C$0.2412,500 shsC$20.71 million03/19/2024C$0.25C$0.24-2.04%C$0.24C$0.2423,000 shsC$20.71 million03/18/2024C$0.27C$0.25-9.26%C$0.27C$0.2412,000 shsC$21.14 million03/15/2024C$0.23C$0.27+17.39%C$0.27C$0.2444,000 shsC$23.30 million03/14/2024C$0.25C$0.23-8.00%C$0.24C$0.2350,500 shsC$19.84 million03/13/2024C$0.23C$0.25+8.70%C$0.25C$0.2333,500 shsC$21.57 million03/12/2024C$0.23C$0.23C$0.25C$0.2317,573 shsC$19.84 million03/11/2024C$0.22C$0.23+4.55%C$0.24C$0.2392,000 shsC$19.84 million03/08/2024C$0.21C$0.22+4.76%C$0.23C$0.22106,000 shsC$18.98 million03/07/2024C$0.22C$0.21-4.55%C$0.23C$0.2148,200 shsC$6.93 million03/06/2024C$0.22C$0.22C$0.24C$0.20243,100 shsC$7.26 million03/05/2024C$0.26C$0.22-15.38%C$0.27C$0.22100,000 shsC$7.26 million03/04/2024C$0.27C$0.26-1.89%C$0.28C$0.2567,000 shsC$8.59 million03/01/2024C$0.33C$0.27-19.70%C$0.31C$0.272,555 shsC$8.75 million02/29/2024C$0.30C$0.33+10.00%C$0.33C$0.304,722 shsC$10.90 million02/28/2024C$0.30C$0.30C$0.32C$0.3015,400 shsC$9.91 million02/27/2024C$0.30C$0.30C$0.30C$0.2515,111 shsC$9.91 million02/26/2024C$0.30C$0.30C$0.30C$0.2515,111 shsC$9.91 million02/23/2024C$0.25C$0.30+20.00%C$0.30C$0.2515,111 shsC$9.91 million02/22/2024C$0.25C$0.25C$0.28C$0.2521,500 shsC$8.26 million02/21/2024C$0.23C$0.25+8.70%C$0.28C$0.2521,500 shsC$8.26 million02/20/2024C$0.26C$0.23-11.54%C$0.24C$0.2319,700 shsC$7.60 million02/19/2024C$0.26C$0.26C$0.26C$0.263,000 shsC$8.59 million02/16/2024C$0.28C$0.26-7.14%C$0.26C$0.263,000 shsC$8.59 million Related Companies: RPX Stock Chart GG Stock Chart KG Stock Chart OMM Stock Chart TEM Stock Chart RGC Stock Chart MGM Stock Chart GAL Stock Chart UGD Stock Chart ESM Stock Chart Receive SGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SGN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scorpio Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
